Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
4.5622 WAVES |
1.7633 LINK |
4.5622 WAVES |
4.4188 WAVES |
4.7055 WAVES |
4.4188 WAVES |
| 2020-08-21 |
4.0342 WAVES |
2.6160 LINK |
4.0342 WAVES |
3.9873 WAVES |
4.0810 WAVES |
3.9873 WAVES |
| 2020-08-20 |
4.5111 WAVES |
0.0001 LINK |
4.5111 WAVES |
4.5111 WAVES |
4.5111 WAVES |
4.5111 WAVES |
| 2020-08-19 |
4.1554 WAVES |
0.0714 LINK |
4.1554 WAVES |
3.9816 WAVES |
4.3291 WAVES |
4.3291 WAVES |
| 2020-08-18 |
3.9948 WAVES |
0.0520 LINK |
3.9948 WAVES |
3.8000 WAVES |
4.1896 WAVES |
4.1850 WAVES |
| 2020-08-17 |
4.9324 WAVES |
0.0759 LINK |
4.9324 WAVES |
4.6654 WAVES |
5.1994 WAVES |
5.1994 WAVES |
| 2020-08-16 |
4.9599 WAVES |
0.2221 LINK |
4.9599 WAVES |
4.8455 WAVES |
5.0744 WAVES |
4.8455 WAVES |
| 2020-08-15 |
5.1233 WAVES |
0.1094 LINK |
5.1233 WAVES |
5.0530 WAVES |
5.1936 WAVES |
5.0530 WAVES |
| 2020-08-14 |
5.1528 WAVES |
0.3353 LINK |
5.1528 WAVES |
4.7219 WAVES |
5.5838 WAVES |
4.8262 WAVES |
| 2020-08-13 |
6.7761 WAVES |
0.2657 LINK |
6.7761 WAVES |
5.3784 WAVES |
8.1738 WAVES |
5.3784 WAVES |
| 2020-08-12 |
7.2459 WAVES |
0.1523 LINK |
7.2459 WAVES |
6.7461 WAVES |
7.7457 WAVES |
7.7457 WAVES |
| 2020-08-11 |
7.1338 WAVES |
0.0000 LINK |
7.1338 WAVES |
7.1338 WAVES |
7.1338 WAVES |
7.1338 WAVES |
| 2020-08-10 |
6.9683 WAVES |
0.2673 LINK |
6.9683 WAVES |
6.4418 WAVES |
7.4947 WAVES |
7.1338 WAVES |
| 2020-08-09 |
8.6700 WAVES |
0.0000 LINK |
8.6700 WAVES |
8.6700 WAVES |
8.6700 WAVES |
8.6700 WAVES |
| 2020-08-08 |
5.8594 WAVES |
0.5687 LINK |
5.8594 WAVES |
5.4188 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2020-08-07 |
5.6958 WAVES |
0.0000 LINK |
5.6958 WAVES |
5.6958 WAVES |
5.6958 WAVES |
5.6958 WAVES |
| 2020-08-06 |
5.5841 WAVES |
0.7397 LINK |
5.5841 WAVES |
5.4725 WAVES |
5.6958 WAVES |
5.6958 WAVES |
| 2020-08-05 |
5.3574 WAVES |
0.0000 LINK |
5.3574 WAVES |
5.3574 WAVES |
5.3574 WAVES |
5.3574 WAVES |
| 2020-08-04 |
5.3574 WAVES |
0.3216 LINK |
5.3574 WAVES |
5.3574 WAVES |
5.3574 WAVES |
5.3574 WAVES |
| 2020-08-03 |
4.6993 WAVES |
0.0000 LINK |
4.6993 WAVES |
4.6993 WAVES |
4.6993 WAVES |
4.6993 WAVES |
| 2020-08-02 |
4.6993 WAVES |
0.0000 LINK |
4.6993 WAVES |
4.6993 WAVES |
4.6993 WAVES |
4.6993 WAVES |
| 2020-08-01 |
4.6313 WAVES |
1.3600 LINK |
4.6313 WAVES |
4.5491 WAVES |
4.7135 WAVES |
4.6993 WAVES |
| 2020-07-31 |
4.7106 WAVES |
0.2958 LINK |
4.7106 WAVES |
4.7078 WAVES |
4.7135 WAVES |
4.7078 WAVES |
| 2020-07-30 |
4.5729 WAVES |
0.3328 LINK |
4.5729 WAVES |
4.5729 WAVES |
4.5729 WAVES |
4.5729 WAVES |
| 2020-07-29 |
4.5751 WAVES |
0.6626 LINK |
4.5751 WAVES |
4.5729 WAVES |
4.5772 WAVES |
4.5729 WAVES |
| 2020-07-28 |
4.6399 WAVES |
0.0000 LINK |
4.6399 WAVES |
4.6399 WAVES |
4.6399 WAVES |
4.6399 WAVES |
| 2020-07-27 |
4.5978 WAVES |
0.7577 LINK |
4.5978 WAVES |
4.5558 WAVES |
4.6399 WAVES |
4.6399 WAVES |
| 2020-07-26 |
5.2476 WAVES |
0.1818 LINK |
5.2476 WAVES |
5.2299 WAVES |
5.2653 WAVES |
5.2653 WAVES |
| 2020-07-25 |
4.7545 WAVES |
0.0000 LINK |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
| 2020-07-24 |
4.7545 WAVES |
0.0000 LINK |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
| 2020-07-23 |
4.7545 WAVES |
0.0000 LINK |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
| 2020-07-22 |
4.7545 WAVES |
0.0000 LINK |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
| 2020-07-21 |
4.7545 WAVES |
0.0015 LINK |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
4.7545 WAVES |
| 2020-07-20 |
5.0210 WAVES |
1.0237 LINK |
5.0210 WAVES |
4.7568 WAVES |
5.2853 WAVES |
4.9733 WAVES |
| 2020-07-19 |
5.8655 WAVES |
0.0000 LINK |
5.8655 WAVES |
5.8655 WAVES |
5.8655 WAVES |
5.8655 WAVES |
| 2020-07-18 |
5.7947 WAVES |
0.0108 LINK |
5.7947 WAVES |
5.7239 WAVES |
5.8655 WAVES |
5.8655 WAVES |
| 2020-07-17 |
5.8343 WAVES |
0.0000 LINK |
5.8343 WAVES |
5.8343 WAVES |
5.8343 WAVES |
5.8343 WAVES |
| 2020-07-16 |
5.9422 WAVES |
0.1946 LINK |
5.9422 WAVES |
5.8343 WAVES |
6.0500 WAVES |
5.8343 WAVES |
| 2020-07-15 |
5.9518 WAVES |
0.1958 LINK |
5.9518 WAVES |
5.9500 WAVES |
5.9535 WAVES |
5.9500 WAVES |
| 2020-07-14 |
5.9748 WAVES |
0.0030 LINK |
5.9748 WAVES |
5.9570 WAVES |
5.9927 WAVES |
5.9570 WAVES |
| 2020-07-13 |
6.8071 WAVES |
1.8996 LINK |
6.8071 WAVES |
6.3966 WAVES |
7.2175 WAVES |
7.2175 WAVES |
| 2020-07-12 |
5.4504 WAVES |
1.2411 LINK |
5.4504 WAVES |
5.2613 WAVES |
5.6394 WAVES |
5.6394 WAVES |
| 2020-07-11 |
5.2800 WAVES |
0.0746 LINK |
5.2800 WAVES |
5.2800 WAVES |
5.2800 WAVES |
5.2800 WAVES |
| 2020-07-10 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
| 2020-07-09 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
| 2020-07-08 |
5.3022 WAVES |
0.0000 LINK |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
5.3022 WAVES |
| 2020-07-07 |
4.9011 WAVES |
0.0500 LINK |
4.9011 WAVES |
4.5000 WAVES |
5.3022 WAVES |
5.3022 WAVES |
| 2020-07-06 |
4.3958 WAVES |
0.0011 LINK |
4.3958 WAVES |
4.3531 WAVES |
4.4384 WAVES |
4.3685 WAVES |
| 2020-07-05 |
4.2280 WAVES |
0.0000 LINK |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
| 2020-07-04 |
4.2280 WAVES |
0.0000 LINK |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |
4.2280 WAVES |