Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2020-09-21 4.0784 WAVES 0.0169 LINK 4.0784 WAVES 3.9668 WAVES 4.1900 WAVES 4.0827 WAVES
2020-09-20 3.9046 WAVES 0.3001 LINK 3.9046 WAVES 3.8315 WAVES 3.9777 WAVES 3.8315 WAVES
2020-09-19 4.3975 WAVES 0.2261 LINK 4.3975 WAVES 3.9951 WAVES 4.8000 WAVES 3.9951 WAVES
2020-09-18 4.5235 WAVES 0.0000 LINK 4.5235 WAVES 4.5235 WAVES 4.5235 WAVES 4.5235 WAVES
2020-09-17 4.6117 WAVES 0.0018 LINK 4.6117 WAVES 4.5235 WAVES 4.7000 WAVES 4.5235 WAVES
2020-09-16 4.7394 WAVES 0.0005 LINK 4.7394 WAVES 4.6787 WAVES 4.8000 WAVES 4.7000 WAVES
2020-09-15 4.4874 WAVES 0.0016 LINK 4.4874 WAVES 4.4508 WAVES 4.5240 WAVES 4.5240 WAVES
2020-09-14 4.2167 WAVES 0.0448 LINK 4.2167 WAVES 4.1078 WAVES 4.3256 WAVES 4.1078 WAVES
2020-09-13 4.4266 WAVES 2.9467 LINK 4.4266 WAVES 4.0531 WAVES 4.8000 WAVES 4.0531 WAVES
2020-09-12 4.9692 WAVES 5.8678 LINK 4.9692 WAVES 4.8000 WAVES 5.1384 WAVES 4.8000 WAVES
2020-09-11 5.3000 WAVES 0.7689 LINK 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES 5.3000 WAVES
2020-09-10 5.2575 WAVES 14.8873 LINK 5.2575 WAVES 5.0021 WAVES 5.5130 WAVES 5.4784 WAVES
2020-09-09 5.0096 WAVES 1.3440 LINK 5.0096 WAVES 4.9307 WAVES 5.0884 WAVES 4.9307 WAVES
2020-09-08 5.1124 WAVES 0.0015 LINK 5.1124 WAVES 5.0315 WAVES 5.1934 WAVES 5.0315 WAVES
2020-09-07 4.9312 WAVES 0.0000 LINK 4.9312 WAVES 4.9312 WAVES 4.9312 WAVES 4.9312 WAVES
2020-09-06 6.4566 WAVES 1.6441 LINK 6.4566 WAVES 4.4772 WAVES 8.4360 WAVES 4.9312 WAVES
2020-09-05 4.8870 WAVES 0.0605 LINK 4.8870 WAVES 4.7933 WAVES 4.9808 WAVES 4.7933 WAVES
2020-09-04 4.9529 WAVES 0.2275 LINK 4.9529 WAVES 4.7302 WAVES 5.1757 WAVES 4.8334 WAVES
2020-09-03 4.6571 WAVES 0.0322 LINK 4.6571 WAVES 4.5469 WAVES 4.7673 WAVES 4.7673 WAVES
2020-09-02 4.6104 WAVES 0.1121 LINK 4.6104 WAVES 4.3727 WAVES 4.8482 WAVES 4.3727 WAVES
2020-09-01 4.5598 WAVES 0.0349 LINK 4.5598 WAVES 4.5147 WAVES 4.6049 WAVES 4.5885 WAVES
2020-08-31 4.8825 WAVES 1.1803 LINK 4.8825 WAVES 4.6657 WAVES 5.0994 WAVES 4.6657 WAVES
2020-08-30 4.8868 WAVES 2.5096 LINK 4.8868 WAVES 4.8766 WAVES 4.8970 WAVES 4.8970 WAVES
2020-08-29 4.2706 WAVES 0.0534 LINK 4.2706 WAVES 4.2704 WAVES 4.2707 WAVES 4.2707 WAVES
2020-08-28 4.3317 WAVES 0.2246 LINK 4.3317 WAVES 4.2704 WAVES 4.3929 WAVES 4.2704 WAVES
2020-08-27 4.7375 WAVES 0.2718 LINK 4.7375 WAVES 4.7162 WAVES 4.7589 WAVES 4.7589 WAVES
2020-08-26 4.3140 WAVES 0.0000 LINK 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES
2020-08-25 4.3140 WAVES 0.0000 LINK 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES
2020-08-24 4.3140 WAVES 0.0000 LINK 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES 4.3140 WAVES
2020-08-23 4.3828 WAVES 0.1341 LINK 4.3828 WAVES 4.3140 WAVES 4.4516 WAVES 4.3140 WAVES
2020-08-22 4.5622 WAVES 1.7633 LINK 4.5622 WAVES 4.4188 WAVES 4.7055 WAVES 4.4188 WAVES
2020-08-21 4.0342 WAVES 2.6160 LINK 4.0342 WAVES 3.9873 WAVES 4.0810 WAVES 3.9873 WAVES
2020-08-20 4.5111 WAVES 0.0001 LINK 4.5111 WAVES 4.5111 WAVES 4.5111 WAVES 4.5111 WAVES
2020-08-19 4.1554 WAVES 0.0714 LINK 4.1554 WAVES 3.9816 WAVES 4.3291 WAVES 4.3291 WAVES
2020-08-18 3.9948 WAVES 0.0520 LINK 3.9948 WAVES 3.8000 WAVES 4.1896 WAVES 4.1850 WAVES
2020-08-17 4.9324 WAVES 0.0759 LINK 4.9324 WAVES 4.6654 WAVES 5.1994 WAVES 5.1994 WAVES
2020-08-16 4.9599 WAVES 0.2221 LINK 4.9599 WAVES 4.8455 WAVES 5.0744 WAVES 4.8455 WAVES
2020-08-15 5.1233 WAVES 0.1094 LINK 5.1233 WAVES 5.0530 WAVES 5.1936 WAVES 5.0530 WAVES
2020-08-14 5.1528 WAVES 0.3353 LINK 5.1528 WAVES 4.7219 WAVES 5.5838 WAVES 4.8262 WAVES
2020-08-13 6.7761 WAVES 0.2657 LINK 6.7761 WAVES 5.3784 WAVES 8.1738 WAVES 5.3784 WAVES
2020-08-12 7.2459 WAVES 0.1523 LINK 7.2459 WAVES 6.7461 WAVES 7.7457 WAVES 7.7457 WAVES
2020-08-11 7.1338 WAVES 0.0000 LINK 7.1338 WAVES 7.1338 WAVES 7.1338 WAVES 7.1338 WAVES
2020-08-10 6.9683 WAVES 0.2673 LINK 6.9683 WAVES 6.4418 WAVES 7.4947 WAVES 7.1338 WAVES
2020-08-09 8.6700 WAVES 0.0000 LINK 8.6700 WAVES 8.6700 WAVES 8.6700 WAVES 8.6700 WAVES
2020-08-08 5.8594 WAVES 0.5687 LINK 5.8594 WAVES 5.4188 WAVES 6.3000 WAVES 6.3000 WAVES
2020-08-07 5.6958 WAVES 0.0000 LINK 5.6958 WAVES 5.6958 WAVES 5.6958 WAVES 5.6958 WAVES
2020-08-06 5.5841 WAVES 0.7397 LINK 5.5841 WAVES 5.4725 WAVES 5.6958 WAVES 5.6958 WAVES
2020-08-05 5.3574 WAVES 0.0000 LINK 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES
2020-08-04 5.3574 WAVES 0.3216 LINK 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES 5.3574 WAVES
2020-08-03 4.6993 WAVES 0.0000 LINK 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES 4.6993 WAVES