Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2020-04-24 3.6769 WAVES 0.0000 LINK 3.6769 WAVES 3.6769 WAVES 3.6769 WAVES 3.6769 WAVES
2020-04-23 3.6769 WAVES 0.0000 LINK 3.6769 WAVES 3.6769 WAVES 3.6769 WAVES 3.6769 WAVES
2020-04-22 3.4334 WAVES 1.4040 LINK 3.4334 WAVES 3.1900 WAVES 3.6769 WAVES 3.6769 WAVES
2020-04-21 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-20 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-19 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-18 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-17 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-16 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-15 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-14 3.1251 WAVES 0.0000 LINK 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES 3.1251 WAVES
2020-04-13 3.4259 WAVES 1.2860 LINK 3.4259 WAVES 3.1251 WAVES 3.7267 WAVES 3.1251 WAVES
2020-04-12 3.3500 WAVES 0.0027 LINK 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES 3.3500 WAVES
2020-04-11 3.2338 WAVES 0.2264 LINK 3.2338 WAVES 3.2140 WAVES 3.2536 WAVES 3.2140 WAVES
2020-04-10 2.9088 WAVES 6.7088 LINK 2.9088 WAVES 2.3000 WAVES 3.5176 WAVES 3.0797 WAVES
2020-04-09 3.2780 WAVES 1.5909 LINK 3.2780 WAVES 3.1359 WAVES 3.4200 WAVES 3.4200 WAVES
2020-04-08 2.8215 WAVES 0.0000 LINK 2.8215 WAVES 2.8215 WAVES 2.8215 WAVES 2.8215 WAVES
2020-04-07 2.5228 WAVES 0.3617 LINK 2.5228 WAVES 2.4740 WAVES 2.5716 WAVES 2.5716 WAVES
2020-04-06 2.3569 WAVES 0.0000 LINK 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES
2020-04-05 2.3569 WAVES 0.0000 LINK 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES
2020-04-04 2.3569 WAVES 0.0000 LINK 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES
2020-04-03 2.3569 WAVES 0.3259 LINK 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES 2.3569 WAVES
2020-04-02 2.3094 WAVES 0.0000 LINK 2.3094 WAVES 2.3094 WAVES 2.3094 WAVES 2.3094 WAVES
2020-04-01 2.1815 WAVES 3.9915 LINK 2.1815 WAVES 2.0536 WAVES 2.3094 WAVES 2.3094 WAVES
2020-03-31 2.1965 WAVES 4.4341 LINK 2.1965 WAVES 2.0536 WAVES 2.3394 WAVES 2.1290 WAVES
2020-03-30 2.2960 WAVES 0.0000 LINK 2.2960 WAVES 2.2960 WAVES 2.2960 WAVES 2.2960 WAVES
2020-03-29 2.2960 WAVES 0.0000 LINK 2.2960 WAVES 2.2960 WAVES 2.2960 WAVES 2.2960 WAVES
2020-03-28 2.4501 WAVES 2.5194 LINK 2.4501 WAVES 2.2960 WAVES 2.6043 WAVES 2.2960 WAVES
2020-03-27 2.4380 WAVES 0.0000 LINK 2.4380 WAVES 2.4380 WAVES 2.4380 WAVES 2.4380 WAVES
2020-03-26 2.4380 WAVES 0.0000 LINK 2.4380 WAVES 2.4380 WAVES 2.4380 WAVES 2.4380 WAVES
2020-03-24 2.7190 WAVES 0.0460 LINK 2.7190 WAVES 2.4380 WAVES 3.0000 WAVES 2.4380 WAVES
2020-03-23 2.3783 WAVES 0.0000 LINK 2.3783 WAVES 2.3783 WAVES 2.3783 WAVES 2.3783 WAVES
2020-03-22 2.5191 WAVES 0.0562 LINK 2.5191 WAVES 2.3783 WAVES 2.6600 WAVES 2.3783 WAVES
2020-03-21 2.4878 WAVES 0.0000 LINK 2.4878 WAVES 2.4878 WAVES 2.4878 WAVES 2.4878 WAVES
2020-03-20 2.3542 WAVES 0.0139 LINK 2.3542 WAVES 2.3345 WAVES 2.3740 WAVES 2.3740 WAVES
2020-03-19 2.2325 WAVES 0.0139 LINK 2.2325 WAVES 2.1304 WAVES 2.3345 WAVES 2.3345 WAVES
2020-03-18 2.2444 WAVES 3.2422 LINK 2.2444 WAVES 2.1604 WAVES 2.3284 WAVES 2.1604 WAVES
2020-03-17 2.4400 WAVES 0.0022 LINK 2.4400 WAVES 2.4400 WAVES 2.4400 WAVES 2.4400 WAVES
2020-03-16 2.7651 WAVES 5.3094 LINK 2.7651 WAVES 2.1102 WAVES 3.4200 WAVES 2.1102 WAVES
2020-03-15 2.8996 WAVES 2.3529 LINK 2.8996 WAVES 2.3793 WAVES 3.4200 WAVES 2.5577 WAVES
2020-03-14 2.7001 WAVES 2.2781 LINK 2.7001 WAVES 2.5957 WAVES 2.8046 WAVES 2.6347 WAVES
2020-03-13 2.5651 WAVES 5.4085 LINK 2.5651 WAVES 2.4032 WAVES 2.7271 WAVES 2.6023 WAVES
2020-03-12 2.6475 WAVES 5.4151 LINK 2.6475 WAVES 2.3337 WAVES 2.9613 WAVES 2.5605 WAVES
2020-03-11 3.1517 WAVES 1.3239 LINK 3.1517 WAVES 2.9756 WAVES 3.3277 WAVES 3.1209 WAVES
2020-03-10 3.5041 WAVES 0.2193 LINK 3.5041 WAVES 3.5041 WAVES 3.5041 WAVES 3.5041 WAVES
2020-03-09 3.4797 WAVES 0.0006 LINK 3.4797 WAVES 3.4797 WAVES 3.4797 WAVES 3.4797 WAVES
2020-03-08 3.5272 WAVES 0.0790 LINK 3.5272 WAVES 3.4278 WAVES 3.6266 WAVES 3.4444 WAVES
2020-03-06 3.4441 WAVES 2.2236 LINK 3.4441 WAVES 3.2536 WAVES 3.6345 WAVES 3.2536 WAVES
2020-03-05 3.6345 WAVES 0.3501 LINK 3.6345 WAVES 3.6345 WAVES 3.6345 WAVES 3.6345 WAVES
2020-03-04 3.9791 WAVES 0.9986 LINK 3.9791 WAVES 3.8842 WAVES 4.0739 WAVES 4.0739 WAVES