Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2020-03-03 3.5744 WAVES 0.0000 LINK 3.5744 WAVES 3.5744 WAVES 3.5744 WAVES 3.5744 WAVES
2020-03-02 3.5744 WAVES 1.6199 LINK 3.5744 WAVES 3.5744 WAVES 3.5744 WAVES 3.5744 WAVES
2020-03-01 4.0276 WAVES 0.0000 LINK 4.0276 WAVES 4.0276 WAVES 4.0276 WAVES 4.0276 WAVES
2020-02-29 3.7708 WAVES 0.9565 LINK 3.7708 WAVES 3.5140 WAVES 4.0276 WAVES 4.0276 WAVES
2020-02-28 3.2492 WAVES 0.0000 LINK 3.2492 WAVES 3.2492 WAVES 3.2492 WAVES 3.2492 WAVES
2020-02-27 3.0213 WAVES 0.0200 LINK 3.0213 WAVES 3.0213 WAVES 3.0213 WAVES 3.0213 WAVES
2020-02-26 2.6724 WAVES 3.4599 LINK 2.6724 WAVES 2.6322 WAVES 2.7126 WAVES 2.7126 WAVES
2020-02-25 2.8534 WAVES 2.0438 LINK 2.8534 WAVES 2.7377 WAVES 2.9690 WAVES 2.7377 WAVES
2020-02-24 3.1133 WAVES 0.0000 LINK 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES
2020-02-23 3.1133 WAVES 0.0000 LINK 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES
2020-02-22 3.1133 WAVES 0.0000 LINK 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES
2020-02-21 3.1133 WAVES 0.0000 LINK 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES
2020-02-20 3.1133 WAVES 2.3153 LINK 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES 3.1133 WAVES
2020-02-19 2.9808 WAVES 2.3527 LINK 2.9808 WAVES 2.9808 WAVES 2.9808 WAVES 2.9808 WAVES
2020-02-18 3.0108 WAVES 5.2797 LINK 3.0108 WAVES 2.8153 WAVES 3.2062 WAVES 2.8153 WAVES
2020-02-17 3.1411 WAVES 6.7160 LINK 3.1411 WAVES 3.1044 WAVES 3.1778 WAVES 3.1044 WAVES
2020-02-16 3.2143 WAVES 6.5072 LINK 3.2143 WAVES 3.0302 WAVES 3.3984 WAVES 3.3984 WAVES
2020-02-15 2.6493 WAVES 2.2496 LINK 2.6493 WAVES 2.5568 WAVES 2.7419 WAVES 2.5568 WAVES
2020-02-14 2.7881 WAVES 2.7511 LINK 2.7881 WAVES 2.7881 WAVES 2.7881 WAVES 2.7881 WAVES
2020-02-13 2.7263 WAVES 2.3102 LINK 2.7263 WAVES 2.7263 WAVES 2.7263 WAVES 2.7263 WAVES
2020-02-12 2.8459 WAVES 6.9003 LINK 2.8459 WAVES 2.7539 WAVES 2.9379 WAVES 2.8160 WAVES
2020-02-11 2.3675 WAVES 9.7306 LINK 2.3675 WAVES 2.2529 WAVES 2.4821 WAVES 2.4421 WAVES
2020-02-10 2.7197 WAVES 20.7262 LINK 2.7197 WAVES 2.4629 WAVES 2.9766 WAVES 2.4629 WAVES
2020-02-09 2.9669 WAVES 0.0000 LINK 2.9669 WAVES 2.9669 WAVES 2.9669 WAVES 2.9669 WAVES
2020-02-08 3.0525 WAVES 0.1583 LINK 3.0525 WAVES 2.9669 WAVES 3.1382 WAVES 2.9669 WAVES
2020-02-07 2.9770 WAVES 4.0168 LINK 2.9770 WAVES 2.9090 WAVES 3.0450 WAVES 3.0450 WAVES
2020-02-06 2.7386 WAVES 0.0000 LINK 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES
2020-02-05 2.7386 WAVES 0.0000 LINK 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES
2020-02-04 2.7386 WAVES 0.4523 LINK 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES 2.7386 WAVES
2020-02-03 2.9287 WAVES 0.0000 LINK 2.9287 WAVES 2.9287 WAVES 2.9287 WAVES 2.9287 WAVES
2020-02-02 2.9287 WAVES 1.6864 LINK 2.9287 WAVES 2.9287 WAVES 2.9287 WAVES 2.9287 WAVES
2020-02-01 2.9971 WAVES 0.0000 LINK 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES
2020-01-31 2.9971 WAVES 0.0000 LINK 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES
2020-01-30 2.9971 WAVES 0.0000 LINK 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES 2.9971 WAVES
2020-01-29 3.0767 WAVES 30.2797 LINK 3.0767 WAVES 2.9971 WAVES 3.1564 WAVES 2.9971 WAVES
2020-01-28 2.8284 WAVES 0.0000 LINK 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES
2020-01-27 2.8284 WAVES 0.0000 LINK 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES
2020-01-26 2.8284 WAVES 0.0000 LINK 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES
2020-01-25 2.8284 WAVES 0.5510 LINK 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES 2.8284 WAVES
2020-01-24 2.8198 WAVES 0.3475 LINK 2.8198 WAVES 2.8128 WAVES 2.8267 WAVES 2.8267 WAVES
2020-01-23 2.9625 WAVES 0.0021 LINK 2.9625 WAVES 2.9486 WAVES 2.9763 WAVES 2.9486 WAVES
2020-01-22 2.9899 WAVES 0.0000 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2020-01-21 2.9899 WAVES 0.0000 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2020-01-20 2.9899 WAVES 0.0000 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2020-01-19 2.9899 WAVES 0.0000 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2020-01-18 2.9899 WAVES 0.0011 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2020-01-17 3.0138 WAVES 0.0002 LINK 3.0138 WAVES 3.0138 WAVES 3.0138 WAVES 3.0138 WAVES
2020-01-15 2.6423 WAVES 0.0000 LINK 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES
2020-01-14 2.6423 WAVES 0.0000 LINK 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES
2020-01-13 2.6423 WAVES 0.0000 LINK 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES 2.6423 WAVES