Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2019-11-23 3.9682 WAVES 0.0000 LINK 3.9682 WAVES 3.9682 WAVES 3.9682 WAVES 3.9682 WAVES
2019-11-22 3.8357 WAVES 2.0803 LINK 3.8357 WAVES 3.7033 WAVES 3.9682 WAVES 3.9682 WAVES
2019-11-21 3.9544 WAVES 0.2587 LINK 3.9544 WAVES 3.9544 WAVES 3.9544 WAVES 3.9544 WAVES
2019-11-20 3.6889 WAVES 0.2390 LINK 3.6889 WAVES 3.6889 WAVES 3.6889 WAVES 3.6889 WAVES
2019-11-19 3.7377 WAVES 0.0000 LINK 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES
2019-11-18 3.7377 WAVES 0.0000 LINK 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES
2019-11-17 3.7377 WAVES 0.0000 LINK 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES
2019-11-16 3.7377 WAVES 0.0142 LINK 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES 3.7377 WAVES
2019-11-15 3.8045 WAVES 0.0256 LINK 3.8045 WAVES 3.6119 WAVES 3.9970 WAVES 3.6119 WAVES
2019-11-14 3.8528 WAVES 0.6349 LINK 3.8528 WAVES 3.8438 WAVES 3.8618 WAVES 3.8618 WAVES
2019-11-13 3.6740 WAVES 6.4577 LINK 3.6740 WAVES 3.5803 WAVES 3.7677 WAVES 3.7096 WAVES
2019-11-12 3.4187 WAVES 0.0000 LINK 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES
2019-11-11 3.4187 WAVES 0.0000 LINK 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES
2019-11-10 3.4187 WAVES 0.0000 LINK 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES
2019-11-09 3.4187 WAVES 0.0100 LINK 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES 3.4187 WAVES
2019-11-08 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-07 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-06 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-05 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-04 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-03 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-02 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-11-01 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-31 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-30 3.2832 WAVES 0.0000 LINK 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES 3.2832 WAVES
2019-10-29 3.2931 WAVES 0.8893 LINK 3.2931 WAVES 3.2832 WAVES 3.3030 WAVES 3.2832 WAVES
2019-10-28 3.3049 WAVES 0.0828 LINK 3.3049 WAVES 3.3049 WAVES 3.3049 WAVES 3.3049 WAVES
2019-10-26 3.5570 WAVES 5.3841 LINK 3.5570 WAVES 3.5077 WAVES 3.6063 WAVES 3.6063 WAVES
2019-10-25 3.7009 WAVES 0.6026 LINK 3.7009 WAVES 3.7002 WAVES 3.7016 WAVES 3.7002 WAVES
2019-10-24 3.3057 WAVES 0.0000 LINK 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES
2019-10-23 3.3057 WAVES 1.8179 LINK 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES 3.3057 WAVES
2019-10-22 3.4014 WAVES 0.0247 LINK 3.4014 WAVES 3.4014 WAVES 3.4014 WAVES 3.4014 WAVES
2019-10-21 3.2445 WAVES 1.0535 LINK 3.2445 WAVES 3.0875 WAVES 3.4014 WAVES 3.4014 WAVES
2019-10-20 2.9899 WAVES 0.1043 LINK 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES 2.9899 WAVES
2019-10-19 2.9471 WAVES 0.3395 LINK 2.9471 WAVES 2.8899 WAVES 3.0044 WAVES 2.8899 WAVES
2019-10-18 2.8918 WAVES 0.3768 LINK 2.8918 WAVES 2.7792 WAVES 3.0044 WAVES 3.0044 WAVES
2019-10-17 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-16 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-15 3.0958 WAVES 0.0000 LINK 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-14 3.0033 WAVES 0.1271 LINK 3.0033 WAVES 2.9109 WAVES 3.0958 WAVES 3.0958 WAVES
2019-10-13 3.0607 WAVES 0.0000 LINK 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES
2019-10-12 3.0607 WAVES 0.4865 LINK 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES 3.0607 WAVES
2019-10-11 3.1085 WAVES 4.2430 LINK 3.1085 WAVES 2.9147 WAVES 3.3022 WAVES 3.0492 WAVES
2019-10-10 2.8828 WAVES 0.0000 LINK 2.8828 WAVES 2.8828 WAVES 2.8828 WAVES 2.8828 WAVES
2019-10-09 2.8428 WAVES 0.0003 LINK 2.8428 WAVES 2.8428 WAVES 2.8428 WAVES 2.8428 WAVES
2019-10-08 2.5320 WAVES 0.0000 LINK 2.5320 WAVES 2.5320 WAVES 2.5320 WAVES 2.5320 WAVES
2019-10-07 2.5764 WAVES 0.0229 LINK 2.5764 WAVES 2.5320 WAVES 2.6208 WAVES 2.5320 WAVES
2019-10-06 2.4407 WAVES 0.4789 LINK 2.4407 WAVES 2.2607 WAVES 2.6208 WAVES 2.6208 WAVES
2019-10-05 2.2615 WAVES 0.0000 LINK 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES
2019-10-04 2.2615 WAVES 0.0000 LINK 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES 2.2615 WAVES