Crypto exchange Yobit

Market ChainLink (LINK) / Waves (WAVES)

Identifier on Yobit: link_waves
Date Price Volume Open Low High Close
2019-10-03 2.3220 WAVES 0.4485 LINK 2.3220 WAVES 2.3220 WAVES 2.3220 WAVES 2.3220 WAVES
2019-10-02 2.2868 WAVES 0.4458 LINK 2.2868 WAVES 2.2606 WAVES 2.3130 WAVES 2.3130 WAVES
2019-10-01 2.2059 WAVES 1.4941 LINK 2.2059 WAVES 2.0987 WAVES 2.3130 WAVES 2.3130 WAVES
2019-09-30 1.9925 WAVES 0.5010 LINK 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES
2019-09-29 1.9925 WAVES 0.5019 LINK 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES 1.9925 WAVES
2019-09-28 1.9214 WAVES 0.0043 LINK 1.9214 WAVES 1.9212 WAVES 1.9215 WAVES 1.9215 WAVES
2019-09-27 2.0578 WAVES 0.0000 LINK 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES
2019-09-26 2.0578 WAVES 3.1524 LINK 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES 2.0578 WAVES
2019-09-25 2.0843 WAVES 0.5149 LINK 2.0843 WAVES 2.0379 WAVES 2.1307 WAVES 2.0379 WAVES
2019-09-24 1.5724 WAVES 0.0000 LINK 1.5724 WAVES 1.5724 WAVES 1.5724 WAVES 1.5724 WAVES
2019-09-23 1.6276 WAVES 3.6406 LINK 1.6276 WAVES 1.5724 WAVES 1.6828 WAVES 1.5724 WAVES
2019-09-22 1.8119 WAVES 0.6629 LINK 1.8119 WAVES 1.7952 WAVES 1.8286 WAVES 1.8286 WAVES
2019-09-21 1.6098 WAVES 0.0000 LINK 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES
2019-09-20 1.6098 WAVES 0.0000 LINK 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES 1.6098 WAVES
2019-09-19 1.5800 WAVES 1.1444 LINK 1.5800 WAVES 1.5502 WAVES 1.6098 WAVES 1.6098 WAVES
2019-09-18 1.4458 WAVES 5.5062 LINK 1.4458 WAVES 1.4458 WAVES 1.4458 WAVES 1.4458 WAVES
2019-09-17 1.4978 WAVES 0.0000 LINK 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES
2019-09-16 1.4978 WAVES 0.0000 LINK 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES
2019-09-15 1.4978 WAVES 0.0000 LINK 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES 1.4978 WAVES
2019-09-14 1.5132 WAVES 9.1552 LINK 1.5132 WAVES 1.4978 WAVES 1.5286 WAVES 1.4978 WAVES
2019-09-13 1.6394 WAVES 0.0875 LINK 1.6394 WAVES 1.5975 WAVES 1.6814 WAVES 1.5975 WAVES
2019-09-12 11.2999 WAVES 1.7603 LINK 11.2999 WAVES 1.6008 WAVES 20.9990 WAVES 1.6008 WAVES
2019-09-11 1.6389 WAVES 0.0000 LINK 1.6389 WAVES 1.6389 WAVES 1.6389 WAVES 1.6389 WAVES
2019-09-10 1.6389 WAVES 0.0000 LINK 1.6389 WAVES 1.6389 WAVES 1.6389 WAVES 1.6389 WAVES
2019-09-09 1.6527 WAVES 1.3952 LINK 1.6527 WAVES 1.6389 WAVES 1.6665 WAVES 1.6389 WAVES
2019-09-08 1.6460 WAVES 0.6160 LINK 1.6460 WAVES 1.6460 WAVES 1.6460 WAVES 1.6460 WAVES
2019-09-07 1.4829 WAVES 0.0000 LINK 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2019-09-06 1.4829 WAVES 0.0000 LINK 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2019-09-05 1.4829 WAVES 0.0000 LINK 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2019-09-04 1.4829 WAVES 0.0000 LINK 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2019-09-03 1.4829 WAVES 0.0000 LINK 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES 1.4829 WAVES
2019-09-02 1.5281 WAVES 0.0078 LINK 1.5281 WAVES 1.4829 WAVES 1.5733 WAVES 1.4829 WAVES
2019-09-01 1.5461 WAVES 0.0000 LINK 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES
2019-08-31 1.5461 WAVES 0.0000 LINK 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES
2019-08-30 1.5461 WAVES 0.0000 LINK 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES 1.5461 WAVES
2019-08-29 1.5651 WAVES 4.7866 LINK 1.5651 WAVES 1.5461 WAVES 1.5841 WAVES 1.5461 WAVES
2019-08-28 1.7399 WAVES 1.2990 LINK 1.7399 WAVES 1.7399 WAVES 1.7399 WAVES 1.7399 WAVES
2019-08-27 1.7636 WAVES 0.0000 LINK 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES
2019-08-26 1.7636 WAVES 0.0000 LINK 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES
2019-08-25 1.7636 WAVES 0.0000 LINK 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES
2019-08-24 1.7636 WAVES 0.0000 LINK 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES
2019-08-23 1.7636 WAVES 0.0100 LINK 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES 1.7636 WAVES
2019-08-22 1.9468 WAVES 0.0000 LINK 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES
2019-08-21 1.9468 WAVES 0.0000 LINK 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES
2019-08-20 1.9468 WAVES 0.0000 LINK 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES
2019-08-19 1.9468 WAVES 2.8028 LINK 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES 1.9468 WAVES
2019-08-18 1.9100 WAVES 0.0003 LINK 1.9100 WAVES 1.9100 WAVES 1.9100 WAVES 1.9100 WAVES
2019-08-17 1.8600 WAVES 0.0000 LINK 1.8600 WAVES 1.8600 WAVES 1.8600 WAVES 1.8600 WAVES
2019-08-16 1.8600 WAVES 0.0192 LINK 1.8600 WAVES 1.8600 WAVES 1.8600 WAVES 1.8600 WAVES
2019-08-15 1.8463 WAVES 5.0565 LINK 1.8463 WAVES 1.8325 WAVES 1.8600 WAVES 1.8600 WAVES