Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
14.9802 WAVES |
0.0000 LINK |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
| 2024-06-21 |
15.3184 WAVES |
0.0439 LINK |
15.3184 WAVES |
14.8615 WAVES |
15.7753 WAVES |
14.9802 WAVES |
| 2024-06-20 |
14.8614 WAVES |
0.0000 LINK |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
| 2024-06-19 |
14.8614 WAVES |
0.0000 LINK |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
| 2024-06-18 |
13.9542 WAVES |
0.1455 LINK |
13.9542 WAVES |
12.3973 WAVES |
15.5111 WAVES |
14.8614 WAVES |
| 2024-06-17 |
14.0379 WAVES |
0.0282 LINK |
14.0379 WAVES |
13.7433 WAVES |
14.3326 WAVES |
14.2501 WAVES |
| 2024-06-16 |
12.7978 WAVES |
0.1328 LINK |
12.7978 WAVES |
12.5956 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-06-15 |
12.7837 WAVES |
0.1396 LINK |
12.7837 WAVES |
12.5956 WAVES |
12.9717 WAVES |
12.5956 WAVES |
| 2024-06-14 |
12.1931 WAVES |
0.1520 LINK |
12.1931 WAVES |
11.9861 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2024-06-13 |
11.0030 WAVES |
0.0027 LINK |
11.0030 WAVES |
10.1732 WAVES |
11.8328 WAVES |
11.8328 WAVES |
| 2024-06-12 |
10.3937 WAVES |
0.0149 LINK |
10.3937 WAVES |
10.1732 WAVES |
10.6143 WAVES |
10.1732 WAVES |
| 2024-06-11 |
11.2669 WAVES |
0.1052 LINK |
11.2669 WAVES |
10.5337 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-10 |
11.5367 WAVES |
0.0221 LINK |
11.5367 WAVES |
11.5367 WAVES |
11.5367 WAVES |
11.5367 WAVES |
| 2024-06-09 |
12.0000 WAVES |
0.0000 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-08 |
12.0000 WAVES |
0.0000 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-07 |
10.7500 WAVES |
0.1053 LINK |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-06-06 |
10.5121 WAVES |
0.4707 LINK |
10.5121 WAVES |
10.4741 WAVES |
10.5500 WAVES |
10.5500 WAVES |
| 2024-06-05 |
10.5000 WAVES |
0.0631 LINK |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-06-04 |
9.7500 WAVES |
0.2498 LINK |
9.7500 WAVES |
9.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-06-03 |
8.6600 WAVES |
0.1058 LINK |
8.6600 WAVES |
7.3000 WAVES |
10.0200 WAVES |
9.7768 WAVES |
| 2024-06-02 |
7.3000 WAVES |
0.0002 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-06-01 |
7.3000 WAVES |
0.0001 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-05-31 |
7.1822 WAVES |
0.0784 LINK |
7.1822 WAVES |
7.1659 WAVES |
7.1986 WAVES |
7.1833 WAVES |
| 2024-05-30 |
6.4401 WAVES |
0.0000 LINK |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
| 2024-05-29 |
6.4401 WAVES |
0.0000 LINK |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
| 2024-05-28 |
6.5336 WAVES |
0.0772 LINK |
6.5336 WAVES |
6.4401 WAVES |
6.6270 WAVES |
6.4401 WAVES |
| 2024-05-27 |
6.7778 WAVES |
0.0000 LINK |
6.7778 WAVES |
6.7778 WAVES |
6.7778 WAVES |
6.7778 WAVES |
| 2024-05-26 |
6.7787 WAVES |
0.0209 LINK |
6.7787 WAVES |
6.7778 WAVES |
6.7797 WAVES |
6.7778 WAVES |
| 2024-05-25 |
6.7735 WAVES |
0.0000 LINK |
6.7735 WAVES |
6.7735 WAVES |
6.7735 WAVES |
6.7735 WAVES |
| 2024-05-24 |
6.8131 WAVES |
0.0112 LINK |
6.8131 WAVES |
6.7112 WAVES |
6.9150 WAVES |
6.9121 WAVES |
| 2024-05-23 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-22 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-21 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-20 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-19 |
6.3843 WAVES |
0.0293 LINK |
6.3843 WAVES |
6.3038 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-18 |
6.3193 WAVES |
0.0000 LINK |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-17 |
6.1501 WAVES |
0.0551 LINK |
6.1501 WAVES |
5.9808 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-16 |
5.9808 WAVES |
0.0027 LINK |
5.9808 WAVES |
5.9808 WAVES |
5.9808 WAVES |
5.9808 WAVES |
| 2024-05-15 |
5.8317 WAVES |
0.0023 LINK |
5.8317 WAVES |
5.7955 WAVES |
5.8679 WAVES |
5.8625 WAVES |
| 2024-05-14 |
5.8904 WAVES |
0.0268 LINK |
5.8904 WAVES |
5.8032 WAVES |
5.9775 WAVES |
5.8679 WAVES |
| 2024-05-13 |
5.9623 WAVES |
0.0293 LINK |
5.9623 WAVES |
5.9387 WAVES |
5.9859 WAVES |
5.9429 WAVES |
| 2024-05-12 |
6.3193 WAVES |
0.0000 LINK |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-11 |
5.9503 WAVES |
0.1282 LINK |
5.9503 WAVES |
5.9086 WAVES |
5.9921 WAVES |
5.9872 WAVES |
| 2024-05-10 |
5.7810 WAVES |
0.1329 LINK |
5.7810 WAVES |
5.6081 WAVES |
5.9538 WAVES |
5.9538 WAVES |
| 2024-05-09 |
5.8002 WAVES |
0.4122 LINK |
5.8002 WAVES |
5.5003 WAVES |
6.1002 WAVES |
5.5003 WAVES |
| 2024-05-08 |
6.0934 WAVES |
0.0000 LINK |
6.0934 WAVES |
6.0934 WAVES |
6.0934 WAVES |
6.0934 WAVES |
| 2024-05-07 |
6.0898 WAVES |
0.0124 LINK |
6.0898 WAVES |
6.0787 WAVES |
6.1009 WAVES |
6.0934 WAVES |
| 2024-05-06 |
6.2635 WAVES |
0.1619 LINK |
6.2635 WAVES |
6.1000 WAVES |
6.4270 WAVES |
6.1940 WAVES |
| 2024-05-05 |
6.6047 WAVES |
0.0847 LINK |
6.6047 WAVES |
6.3534 WAVES |
6.8560 WAVES |
6.7101 WAVES |
| 2024-05-04 |
6.5898 WAVES |
0.0007 LINK |
6.5898 WAVES |
6.4386 WAVES |
6.7410 WAVES |
6.7410 WAVES |