Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
11.9716 WAVES |
0.1527 LINK |
11.9716 WAVES |
11.5667 WAVES |
12.3766 WAVES |
11.5667 WAVES |
| 2024-07-21 |
12.5414 WAVES |
0.0000 LINK |
12.5414 WAVES |
12.5414 WAVES |
12.5414 WAVES |
12.5414 WAVES |
| 2024-07-20 |
12.5125 WAVES |
0.0995 LINK |
12.5125 WAVES |
12.4675 WAVES |
12.5576 WAVES |
12.5414 WAVES |
| 2024-07-19 |
11.5239 WAVES |
0.0439 LINK |
11.5239 WAVES |
11.4437 WAVES |
11.6042 WAVES |
11.6042 WAVES |
| 2024-07-18 |
14.5537 WAVES |
0.4519 LINK |
14.5537 WAVES |
11.4317 WAVES |
17.6757 WAVES |
11.7205 WAVES |
| 2024-07-17 |
13.4317 WAVES |
0.0435 LINK |
13.4317 WAVES |
13.1000 WAVES |
13.7634 WAVES |
13.1000 WAVES |
| 2024-07-16 |
13.5790 WAVES |
0.1594 LINK |
13.5790 WAVES |
13.3400 WAVES |
13.8180 WAVES |
13.8180 WAVES |
| 2024-07-15 |
13.5911 WAVES |
0.1703 LINK |
13.5911 WAVES |
13.3400 WAVES |
13.8423 WAVES |
13.3400 WAVES |
| 2024-07-14 |
13.2954 WAVES |
0.0000 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-13 |
13.2954 WAVES |
0.0000 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-12 |
13.2954 WAVES |
0.0000 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-11 |
13.2954 WAVES |
0.0000 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-10 |
13.2954 WAVES |
0.0000 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-09 |
13.2954 WAVES |
0.0010 LINK |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
13.2954 WAVES |
| 2024-07-08 |
13.6043 WAVES |
0.0012 LINK |
13.6043 WAVES |
13.5140 WAVES |
13.6947 WAVES |
13.6947 WAVES |
| 2024-07-07 |
12.9214 WAVES |
0.0010 LINK |
12.9214 WAVES |
12.9214 WAVES |
12.9214 WAVES |
12.9214 WAVES |
| 2024-07-06 |
13.3576 WAVES |
0.0576 LINK |
13.3576 WAVES |
12.9394 WAVES |
13.7758 WAVES |
12.9394 WAVES |
| 2024-07-05 |
14.2190 WAVES |
0.0174 LINK |
14.2190 WAVES |
13.5404 WAVES |
14.8976 WAVES |
14.1691 WAVES |
| 2024-07-04 |
13.9364 WAVES |
0.2754 LINK |
13.9364 WAVES |
13.2803 WAVES |
14.5926 WAVES |
14.3504 WAVES |
| 2024-07-03 |
14.3565 WAVES |
0.1362 LINK |
14.3565 WAVES |
14.0087 WAVES |
14.7043 WAVES |
14.0087 WAVES |
| 2024-07-02 |
14.7043 WAVES |
0.0000 LINK |
14.7043 WAVES |
14.7043 WAVES |
14.7043 WAVES |
14.7043 WAVES |
| 2024-07-01 |
14.7043 WAVES |
0.0007 LINK |
14.7043 WAVES |
14.7043 WAVES |
14.7043 WAVES |
14.7043 WAVES |
| 2024-06-30 |
14.6339 WAVES |
0.0198 LINK |
14.6339 WAVES |
14.6043 WAVES |
14.6635 WAVES |
14.6043 WAVES |
| 2024-06-29 |
15.1003 WAVES |
0.0105 LINK |
15.1003 WAVES |
14.6048 WAVES |
15.5958 WAVES |
14.6048 WAVES |
| 2024-06-28 |
15.7875 WAVES |
0.0000 LINK |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
| 2024-06-27 |
15.7875 WAVES |
0.0000 LINK |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
| 2024-06-26 |
15.7875 WAVES |
0.0013 LINK |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
15.7875 WAVES |
| 2024-06-25 |
16.0636 WAVES |
0.0739 LINK |
16.0636 WAVES |
14.7594 WAVES |
17.3678 WAVES |
15.7875 WAVES |
| 2024-06-24 |
16.2358 WAVES |
0.0584 LINK |
16.2358 WAVES |
15.7753 WAVES |
16.6963 WAVES |
16.6963 WAVES |
| 2024-06-23 |
14.9802 WAVES |
0.0000 LINK |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
| 2024-06-22 |
14.9802 WAVES |
0.0000 LINK |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
14.9802 WAVES |
| 2024-06-21 |
15.3184 WAVES |
0.0439 LINK |
15.3184 WAVES |
14.8615 WAVES |
15.7753 WAVES |
14.9802 WAVES |
| 2024-06-20 |
14.8614 WAVES |
0.0000 LINK |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
| 2024-06-19 |
14.8614 WAVES |
0.0000 LINK |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
14.8614 WAVES |
| 2024-06-18 |
13.9542 WAVES |
0.1455 LINK |
13.9542 WAVES |
12.3973 WAVES |
15.5111 WAVES |
14.8614 WAVES |
| 2024-06-17 |
14.0379 WAVES |
0.0282 LINK |
14.0379 WAVES |
13.7433 WAVES |
14.3326 WAVES |
14.2501 WAVES |
| 2024-06-16 |
12.7978 WAVES |
0.1328 LINK |
12.7978 WAVES |
12.5956 WAVES |
13.0000 WAVES |
13.0000 WAVES |
| 2024-06-15 |
12.7837 WAVES |
0.1396 LINK |
12.7837 WAVES |
12.5956 WAVES |
12.9717 WAVES |
12.5956 WAVES |
| 2024-06-14 |
12.1931 WAVES |
0.1520 LINK |
12.1931 WAVES |
11.9861 WAVES |
12.4000 WAVES |
12.4000 WAVES |
| 2024-06-13 |
11.0030 WAVES |
0.0027 LINK |
11.0030 WAVES |
10.1732 WAVES |
11.8328 WAVES |
11.8328 WAVES |
| 2024-06-12 |
10.3937 WAVES |
0.0149 LINK |
10.3937 WAVES |
10.1732 WAVES |
10.6143 WAVES |
10.1732 WAVES |
| 2024-06-11 |
11.2669 WAVES |
0.1052 LINK |
11.2669 WAVES |
10.5337 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-10 |
11.5367 WAVES |
0.0221 LINK |
11.5367 WAVES |
11.5367 WAVES |
11.5367 WAVES |
11.5367 WAVES |
| 2024-06-09 |
12.0000 WAVES |
0.0000 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-08 |
12.0000 WAVES |
0.0000 LINK |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
12.0000 WAVES |
| 2024-06-07 |
10.7500 WAVES |
0.1053 LINK |
10.7500 WAVES |
10.5000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2024-06-06 |
10.5121 WAVES |
0.4707 LINK |
10.5121 WAVES |
10.4741 WAVES |
10.5500 WAVES |
10.5500 WAVES |
| 2024-06-05 |
10.5000 WAVES |
0.0631 LINK |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-06-04 |
9.7500 WAVES |
0.2498 LINK |
9.7500 WAVES |
9.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-06-03 |
8.6600 WAVES |
0.1058 LINK |
8.6600 WAVES |
7.3000 WAVES |
10.0200 WAVES |
9.7768 WAVES |