Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
1.8538 WAVES |
7.1955 LINK |
1.8538 WAVES |
1.8043 WAVES |
1.9032 WAVES |
1.8243 WAVES |
| 2019-07-14 |
1.9318 WAVES |
1.9508 LINK |
1.9318 WAVES |
1.8932 WAVES |
1.9704 WAVES |
1.9436 WAVES |
| 2019-07-13 |
1.9863 WAVES |
1.8355 LINK |
1.9863 WAVES |
1.9236 WAVES |
2.0491 WAVES |
2.0491 WAVES |
| 2019-07-12 |
1.8328 WAVES |
7.0247 LINK |
1.8328 WAVES |
1.7436 WAVES |
1.9221 WAVES |
1.8925 WAVES |
| 2019-07-11 |
1.6845 WAVES |
9.2270 LINK |
1.6845 WAVES |
1.5032 WAVES |
1.8658 WAVES |
1.8100 WAVES |
| 2019-07-10 |
1.6429 WAVES |
2.8439 LINK |
1.6429 WAVES |
1.5032 WAVES |
1.7826 WAVES |
1.6341 WAVES |
| 2019-07-09 |
1.8087 WAVES |
0.7575 LINK |
1.8087 WAVES |
1.8087 WAVES |
1.8087 WAVES |
1.8087 WAVES |
| 2019-07-08 |
1.5314 WAVES |
1.1035 LINK |
1.5314 WAVES |
1.4788 WAVES |
1.5839 WAVES |
1.5469 WAVES |
| 2019-07-07 |
1.6298 WAVES |
2.6878 LINK |
1.6298 WAVES |
1.5381 WAVES |
1.7214 WAVES |
1.5381 WAVES |
| 2019-07-06 |
1.8197 WAVES |
0.0029 LINK |
1.8197 WAVES |
1.7672 WAVES |
1.8722 WAVES |
1.7672 WAVES |
| 2019-07-05 |
1.9066 WAVES |
0.0066 LINK |
1.9066 WAVES |
1.9066 WAVES |
1.9066 WAVES |
1.9066 WAVES |
| 2019-07-04 |
2.0778 WAVES |
0.0000 LINK |
2.0778 WAVES |
2.0778 WAVES |
2.0778 WAVES |
2.0778 WAVES |
| 2019-07-03 |
2.0438 WAVES |
6.2751 LINK |
2.0438 WAVES |
1.8229 WAVES |
2.2648 WAVES |
2.0778 WAVES |
| 2019-07-02 |
2.0633 WAVES |
0.8741 LINK |
2.0633 WAVES |
2.0621 WAVES |
2.0645 WAVES |
2.0645 WAVES |
| 2019-07-01 |
1.9084 WAVES |
8.3386 LINK |
1.9084 WAVES |
1.8000 WAVES |
2.0168 WAVES |
1.8021 WAVES |
| 2019-06-30 |
1.9805 WAVES |
5.2225 LINK |
1.9805 WAVES |
1.8000 WAVES |
2.1610 WAVES |
1.8000 WAVES |
| 2019-06-29 |
1.8399 WAVES |
13.4712 LINK |
1.8399 WAVES |
1.2841 WAVES |
2.3957 WAVES |
2.3957 WAVES |
| 2019-06-28 |
1.4014 WAVES |
6.7045 LINK |
1.4014 WAVES |
1.2000 WAVES |
1.6029 WAVES |
1.6029 WAVES |
| 2019-06-27 |
0.9431 WAVES |
3.3958 LINK |
0.9431 WAVES |
0.9431 WAVES |
0.9431 WAVES |
0.9431 WAVES |
| 2019-06-26 |
1.0080 WAVES |
7.8851 LINK |
1.0080 WAVES |
0.9008 WAVES |
1.1152 WAVES |
1.1152 WAVES |
| 2019-06-25 |
0.9647 WAVES |
11.2721 LINK |
0.9647 WAVES |
0.8304 WAVES |
1.0989 WAVES |
1.0989 WAVES |
| 2019-06-24 |
0.7394 WAVES |
5.3089 LINK |
0.7394 WAVES |
0.7258 WAVES |
0.7530 WAVES |
0.7436 WAVES |
| 2019-06-23 |
0.7258 WAVES |
0.8260 LINK |
0.7258 WAVES |
0.7258 WAVES |
0.7258 WAVES |
0.7258 WAVES |
| 2019-06-22 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-21 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-20 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-19 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-18 |
0.8145 WAVES |
0.0003 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-17 |
0.7741 WAVES |
0.0000 LINK |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-16 |
0.7741 WAVES |
0.0000 LINK |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-15 |
0.7647 WAVES |
0.9550 LINK |
0.7647 WAVES |
0.7553 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-14 |
0.6816 WAVES |
5.6286 LINK |
0.6816 WAVES |
0.6133 WAVES |
0.7498 WAVES |
0.6904 WAVES |
| 2019-06-13 |
0.5889 WAVES |
4.4450 LINK |
0.5889 WAVES |
0.5167 WAVES |
0.6610 WAVES |
0.6385 WAVES |
| 2019-06-12 |
0.4595 WAVES |
0.0000 LINK |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
| 2019-06-11 |
0.4595 WAVES |
7.4616 LINK |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
| 2019-06-10 |
0.4186 WAVES |
0.0000 LINK |
0.4186 WAVES |
0.4186 WAVES |
0.4186 WAVES |
0.4186 WAVES |
| 2019-06-09 |
0.4711 WAVES |
1.7857 LINK |
0.4711 WAVES |
0.4186 WAVES |
0.5237 WAVES |
0.4186 WAVES |
| 2019-06-08 |
0.4912 WAVES |
0.0000 LINK |
0.4912 WAVES |
0.4912 WAVES |
0.4912 WAVES |
0.4912 WAVES |
| 2019-06-07 |
0.4967 WAVES |
0.0163 LINK |
0.4967 WAVES |
0.4904 WAVES |
0.5029 WAVES |
0.4912 WAVES |
| 2019-06-06 |
0.5029 WAVES |
0.0159 LINK |
0.5029 WAVES |
0.4970 WAVES |
0.5088 WAVES |
0.4970 WAVES |
| 2019-06-05 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-04 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-03 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-02 |
0.4744 WAVES |
1.1738 LINK |
0.4744 WAVES |
0.3888 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2019-06-01 |
0.4449 WAVES |
2.2474 LINK |
0.4449 WAVES |
0.4209 WAVES |
0.4690 WAVES |
0.4209 WAVES |
| 2019-05-31 |
0.4312 WAVES |
3.1315 LINK |
0.4312 WAVES |
0.4220 WAVES |
0.4404 WAVES |
0.4220 WAVES |
| 2019-05-30 |
0.4580 WAVES |
0.6963 LINK |
0.4580 WAVES |
0.4572 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-05-29 |
0.4580 WAVES |
0.6963 LINK |
0.4580 WAVES |
0.4572 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-05-28 |
0.4587 WAVES |
0.7437 LINK |
0.4587 WAVES |
0.4521 WAVES |
0.4654 WAVES |
0.4654 WAVES |
| 2019-05-27 |
0.4229 WAVES |
0.0222 LINK |
0.4229 WAVES |
0.4156 WAVES |
0.4302 WAVES |
0.4302 WAVES |