Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
1.8086 WAVES |
0.0044 LINK |
1.8086 WAVES |
1.7572 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2019-08-13 |
1.7306 WAVES |
0.0002 LINK |
1.7306 WAVES |
1.7294 WAVES |
1.7319 WAVES |
1.7319 WAVES |
| 2019-08-12 |
1.7459 WAVES |
0.0012 LINK |
1.7459 WAVES |
1.7184 WAVES |
1.7733 WAVES |
1.7250 WAVES |
| 2019-08-11 |
1.6679 WAVES |
5.2775 LINK |
1.6679 WAVES |
1.6112 WAVES |
1.7247 WAVES |
1.6851 WAVES |
| 2019-08-10 |
1.7246 WAVES |
2.4603 LINK |
1.7246 WAVES |
1.7244 WAVES |
1.7247 WAVES |
1.7247 WAVES |
| 2019-08-09 |
1.7247 WAVES |
0.0000 LINK |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
| 2019-08-08 |
1.7247 WAVES |
0.0000 LINK |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
| 2019-08-07 |
1.7247 WAVES |
0.0668 LINK |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
1.7247 WAVES |
| 2019-08-06 |
1.7423 WAVES |
7.1870 LINK |
1.7423 WAVES |
1.7247 WAVES |
1.7600 WAVES |
1.7247 WAVES |
| 2019-08-05 |
1.8600 WAVES |
0.0000 LINK |
1.8600 WAVES |
1.8600 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2019-08-04 |
1.8600 WAVES |
0.0000 LINK |
1.8600 WAVES |
1.8600 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2019-08-03 |
1.7921 WAVES |
0.0599 LINK |
1.7921 WAVES |
1.7243 WAVES |
1.8600 WAVES |
1.8600 WAVES |
| 2019-08-02 |
1.5794 WAVES |
9.3436 LINK |
1.5794 WAVES |
1.5318 WAVES |
1.6269 WAVES |
1.5318 WAVES |
| 2019-08-01 |
1.5130 WAVES |
0.0000 LINK |
1.5130 WAVES |
1.5130 WAVES |
1.5130 WAVES |
1.5130 WAVES |
| 2019-07-31 |
1.5474 WAVES |
7.1288 LINK |
1.5474 WAVES |
1.5095 WAVES |
1.5853 WAVES |
1.5130 WAVES |
| 2019-07-30 |
1.6756 WAVES |
0.0000 LINK |
1.6756 WAVES |
1.6756 WAVES |
1.6756 WAVES |
1.6756 WAVES |
| 2019-07-29 |
1.6756 WAVES |
0.0010 LINK |
1.6756 WAVES |
1.6756 WAVES |
1.6756 WAVES |
1.6756 WAVES |
| 2019-07-28 |
1.7770 WAVES |
0.0000 LINK |
1.7770 WAVES |
1.7770 WAVES |
1.7770 WAVES |
1.7770 WAVES |
| 2019-07-27 |
1.7770 WAVES |
0.7956 LINK |
1.7770 WAVES |
1.7770 WAVES |
1.7770 WAVES |
1.7770 WAVES |
| 2019-07-26 |
1.7007 WAVES |
0.0000 LINK |
1.7007 WAVES |
1.7007 WAVES |
1.7007 WAVES |
1.7007 WAVES |
| 2019-07-25 |
1.7007 WAVES |
0.0000 LINK |
1.7007 WAVES |
1.7007 WAVES |
1.7007 WAVES |
1.7007 WAVES |
| 2019-07-24 |
1.7356 WAVES |
1.0242 LINK |
1.7356 WAVES |
1.6939 WAVES |
1.7774 WAVES |
1.7007 WAVES |
| 2019-07-23 |
1.7059 WAVES |
2.2818 LINK |
1.7059 WAVES |
1.6746 WAVES |
1.7371 WAVES |
1.7296 WAVES |
| 2019-07-22 |
1.7669 WAVES |
1.7112 LINK |
1.7669 WAVES |
1.6746 WAVES |
1.8592 WAVES |
1.6746 WAVES |
| 2019-07-21 |
1.7386 WAVES |
0.0000 LINK |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2019-07-20 |
1.8193 WAVES |
6.5579 LINK |
1.8193 WAVES |
1.7386 WAVES |
1.9000 WAVES |
1.7386 WAVES |
| 2019-07-19 |
1.8420 WAVES |
0.0001 LINK |
1.8420 WAVES |
1.8420 WAVES |
1.8420 WAVES |
1.8420 WAVES |
| 2019-07-18 |
1.7792 WAVES |
3.5737 LINK |
1.7792 WAVES |
1.6288 WAVES |
1.9297 WAVES |
1.7537 WAVES |
| 2019-07-17 |
1.5763 WAVES |
0.0714 LINK |
1.5763 WAVES |
1.5039 WAVES |
1.6488 WAVES |
1.6421 WAVES |
| 2019-07-16 |
1.7442 WAVES |
13.6835 LINK |
1.7442 WAVES |
1.6642 WAVES |
1.8243 WAVES |
1.6642 WAVES |
| 2019-07-15 |
1.8538 WAVES |
7.1955 LINK |
1.8538 WAVES |
1.8043 WAVES |
1.9032 WAVES |
1.8243 WAVES |
| 2019-07-14 |
1.9318 WAVES |
1.9508 LINK |
1.9318 WAVES |
1.8932 WAVES |
1.9704 WAVES |
1.9436 WAVES |
| 2019-07-13 |
1.9863 WAVES |
1.8355 LINK |
1.9863 WAVES |
1.9236 WAVES |
2.0491 WAVES |
2.0491 WAVES |
| 2019-07-12 |
1.8328 WAVES |
7.0247 LINK |
1.8328 WAVES |
1.7436 WAVES |
1.9221 WAVES |
1.8925 WAVES |
| 2019-07-11 |
1.6845 WAVES |
9.2270 LINK |
1.6845 WAVES |
1.5032 WAVES |
1.8658 WAVES |
1.8100 WAVES |
| 2019-07-10 |
1.6429 WAVES |
2.8439 LINK |
1.6429 WAVES |
1.5032 WAVES |
1.7826 WAVES |
1.6341 WAVES |
| 2019-07-09 |
1.8087 WAVES |
0.7575 LINK |
1.8087 WAVES |
1.8087 WAVES |
1.8087 WAVES |
1.8087 WAVES |
| 2019-07-08 |
1.5314 WAVES |
1.1035 LINK |
1.5314 WAVES |
1.4788 WAVES |
1.5839 WAVES |
1.5469 WAVES |
| 2019-07-07 |
1.6298 WAVES |
2.6878 LINK |
1.6298 WAVES |
1.5381 WAVES |
1.7214 WAVES |
1.5381 WAVES |
| 2019-07-06 |
1.8197 WAVES |
0.0029 LINK |
1.8197 WAVES |
1.7672 WAVES |
1.8722 WAVES |
1.7672 WAVES |
| 2019-07-05 |
1.9066 WAVES |
0.0066 LINK |
1.9066 WAVES |
1.9066 WAVES |
1.9066 WAVES |
1.9066 WAVES |
| 2019-07-04 |
2.0778 WAVES |
0.0000 LINK |
2.0778 WAVES |
2.0778 WAVES |
2.0778 WAVES |
2.0778 WAVES |
| 2019-07-03 |
2.0438 WAVES |
6.2751 LINK |
2.0438 WAVES |
1.8229 WAVES |
2.2648 WAVES |
2.0778 WAVES |
| 2019-07-02 |
2.0633 WAVES |
0.8741 LINK |
2.0633 WAVES |
2.0621 WAVES |
2.0645 WAVES |
2.0645 WAVES |
| 2019-07-01 |
1.9084 WAVES |
8.3386 LINK |
1.9084 WAVES |
1.8000 WAVES |
2.0168 WAVES |
1.8021 WAVES |
| 2019-06-30 |
1.9805 WAVES |
5.2225 LINK |
1.9805 WAVES |
1.8000 WAVES |
2.1610 WAVES |
1.8000 WAVES |
| 2019-06-29 |
1.8399 WAVES |
13.4712 LINK |
1.8399 WAVES |
1.2841 WAVES |
2.3957 WAVES |
2.3957 WAVES |
| 2019-06-28 |
1.4014 WAVES |
6.7045 LINK |
1.4014 WAVES |
1.2000 WAVES |
1.6029 WAVES |
1.6029 WAVES |
| 2019-06-27 |
0.9431 WAVES |
3.3958 LINK |
0.9431 WAVES |
0.9431 WAVES |
0.9431 WAVES |
0.9431 WAVES |
| 2019-06-26 |
1.0080 WAVES |
7.8851 LINK |
1.0080 WAVES |
0.9008 WAVES |
1.1152 WAVES |
1.1152 WAVES |