Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.9647 WAVES |
11.2721 LINK |
0.9647 WAVES |
0.8304 WAVES |
1.0989 WAVES |
1.0989 WAVES |
| 2019-06-24 |
0.7394 WAVES |
5.3089 LINK |
0.7394 WAVES |
0.7258 WAVES |
0.7530 WAVES |
0.7436 WAVES |
| 2019-06-23 |
0.7258 WAVES |
0.8260 LINK |
0.7258 WAVES |
0.7258 WAVES |
0.7258 WAVES |
0.7258 WAVES |
| 2019-06-22 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-21 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-20 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-19 |
0.8145 WAVES |
0.0000 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-18 |
0.8145 WAVES |
0.0003 LINK |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
0.8145 WAVES |
| 2019-06-17 |
0.7741 WAVES |
0.0000 LINK |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-16 |
0.7741 WAVES |
0.0000 LINK |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-15 |
0.7647 WAVES |
0.9550 LINK |
0.7647 WAVES |
0.7553 WAVES |
0.7741 WAVES |
0.7741 WAVES |
| 2019-06-14 |
0.6816 WAVES |
5.6286 LINK |
0.6816 WAVES |
0.6133 WAVES |
0.7498 WAVES |
0.6904 WAVES |
| 2019-06-13 |
0.5889 WAVES |
4.4450 LINK |
0.5889 WAVES |
0.5167 WAVES |
0.6610 WAVES |
0.6385 WAVES |
| 2019-06-12 |
0.4595 WAVES |
0.0000 LINK |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
| 2019-06-11 |
0.4595 WAVES |
7.4616 LINK |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
0.4595 WAVES |
| 2019-06-10 |
0.4186 WAVES |
0.0000 LINK |
0.4186 WAVES |
0.4186 WAVES |
0.4186 WAVES |
0.4186 WAVES |
| 2019-06-09 |
0.4711 WAVES |
1.7857 LINK |
0.4711 WAVES |
0.4186 WAVES |
0.5237 WAVES |
0.4186 WAVES |
| 2019-06-08 |
0.4912 WAVES |
0.0000 LINK |
0.4912 WAVES |
0.4912 WAVES |
0.4912 WAVES |
0.4912 WAVES |
| 2019-06-07 |
0.4967 WAVES |
0.0163 LINK |
0.4967 WAVES |
0.4904 WAVES |
0.5029 WAVES |
0.4912 WAVES |
| 2019-06-06 |
0.5029 WAVES |
0.0159 LINK |
0.5029 WAVES |
0.4970 WAVES |
0.5088 WAVES |
0.4970 WAVES |
| 2019-06-05 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-04 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-03 |
0.5200 WAVES |
0.0000 LINK |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2019-06-02 |
0.4744 WAVES |
1.1738 LINK |
0.4744 WAVES |
0.3888 WAVES |
0.5600 WAVES |
0.5200 WAVES |
| 2019-06-01 |
0.4449 WAVES |
2.2474 LINK |
0.4449 WAVES |
0.4209 WAVES |
0.4690 WAVES |
0.4209 WAVES |
| 2019-05-31 |
0.4312 WAVES |
3.1315 LINK |
0.4312 WAVES |
0.4220 WAVES |
0.4404 WAVES |
0.4220 WAVES |
| 2019-05-30 |
0.4580 WAVES |
0.6963 LINK |
0.4580 WAVES |
0.4572 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-05-29 |
0.4580 WAVES |
0.6963 LINK |
0.4580 WAVES |
0.4572 WAVES |
0.4589 WAVES |
0.4589 WAVES |
| 2019-05-28 |
0.4587 WAVES |
0.7437 LINK |
0.4587 WAVES |
0.4521 WAVES |
0.4654 WAVES |
0.4654 WAVES |
| 2019-05-27 |
0.4229 WAVES |
0.0222 LINK |
0.4229 WAVES |
0.4156 WAVES |
0.4302 WAVES |
0.4302 WAVES |
| 2019-05-26 |
0.4177 WAVES |
0.0000 LINK |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2019-05-25 |
0.4177 WAVES |
7.4019 LINK |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2019-05-24 |
0.4984 WAVES |
8.8944 LINK |
0.4984 WAVES |
0.4561 WAVES |
0.5408 WAVES |
0.4561 WAVES |
| 2019-05-23 |
0.5431 WAVES |
8.1609 LINK |
0.5431 WAVES |
0.4703 WAVES |
0.6158 WAVES |
0.4703 WAVES |
| 2019-05-22 |
0.4384 WAVES |
0.0023 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-21 |
0.4384 WAVES |
0.0023 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-20 |
0.4384 WAVES |
1.1604 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-19 |
0.4109 WAVES |
0.0000 LINK |
0.4109 WAVES |
0.4109 WAVES |
0.4109 WAVES |
0.4109 WAVES |
| 2019-05-18 |
0.3726 WAVES |
0.7667 LINK |
0.3726 WAVES |
0.3343 WAVES |
0.4109 WAVES |
0.4109 WAVES |
| 2019-05-17 |
0.3793 WAVES |
0.3155 LINK |
0.3793 WAVES |
0.3536 WAVES |
0.4049 WAVES |
0.4049 WAVES |
| 2019-05-16 |
0.3938 WAVES |
1.3000 LINK |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-05-15 |
0.3792 WAVES |
1.7330 LINK |
0.3792 WAVES |
0.3647 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-05-14 |
0.2895 WAVES |
0.0000 LINK |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-05-13 |
0.2895 WAVES |
1.5707 LINK |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-05-12 |
0.2783 WAVES |
0.0427 LINK |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-05-11 |
0.2946 WAVES |
1.9402 LINK |
0.2946 WAVES |
0.2902 WAVES |
0.2990 WAVES |
0.2902 WAVES |
| 2019-05-10 |
0.2914 WAVES |
12.3765 LINK |
0.2914 WAVES |
0.2906 WAVES |
0.2923 WAVES |
0.2906 WAVES |
| 2019-05-09 |
0.2828 WAVES |
0.2797 LINK |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2019-05-08 |
0.2567 WAVES |
0.0000 LINK |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2019-05-07 |
0.2567 WAVES |
6.3095 LINK |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |