Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.4177 WAVES |
0.0000 LINK |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2019-05-25 |
0.4177 WAVES |
7.4019 LINK |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2019-05-24 |
0.4984 WAVES |
8.8944 LINK |
0.4984 WAVES |
0.4561 WAVES |
0.5408 WAVES |
0.4561 WAVES |
| 2019-05-23 |
0.5431 WAVES |
8.1609 LINK |
0.5431 WAVES |
0.4703 WAVES |
0.6158 WAVES |
0.4703 WAVES |
| 2019-05-22 |
0.4384 WAVES |
0.0023 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-21 |
0.4384 WAVES |
0.0023 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-20 |
0.4384 WAVES |
1.1604 LINK |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
0.4384 WAVES |
| 2019-05-19 |
0.4109 WAVES |
0.0000 LINK |
0.4109 WAVES |
0.4109 WAVES |
0.4109 WAVES |
0.4109 WAVES |
| 2019-05-18 |
0.3726 WAVES |
0.7667 LINK |
0.3726 WAVES |
0.3343 WAVES |
0.4109 WAVES |
0.4109 WAVES |
| 2019-05-17 |
0.3793 WAVES |
0.3155 LINK |
0.3793 WAVES |
0.3536 WAVES |
0.4049 WAVES |
0.4049 WAVES |
| 2019-05-16 |
0.3938 WAVES |
1.3000 LINK |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-05-15 |
0.3792 WAVES |
1.7330 LINK |
0.3792 WAVES |
0.3647 WAVES |
0.3938 WAVES |
0.3938 WAVES |
| 2019-05-14 |
0.2895 WAVES |
0.0000 LINK |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-05-13 |
0.2895 WAVES |
1.5707 LINK |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
0.2895 WAVES |
| 2019-05-12 |
0.2783 WAVES |
0.0427 LINK |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2019-05-11 |
0.2946 WAVES |
1.9402 LINK |
0.2946 WAVES |
0.2902 WAVES |
0.2990 WAVES |
0.2902 WAVES |
| 2019-05-10 |
0.2914 WAVES |
12.3765 LINK |
0.2914 WAVES |
0.2906 WAVES |
0.2923 WAVES |
0.2906 WAVES |
| 2019-05-09 |
0.2828 WAVES |
0.2797 LINK |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
0.2828 WAVES |
| 2019-05-08 |
0.2567 WAVES |
0.0000 LINK |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2019-05-07 |
0.2567 WAVES |
6.3095 LINK |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
0.2567 WAVES |
| 2019-05-06 |
0.2544 WAVES |
2.0000 LINK |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2019-05-05 |
0.2261 WAVES |
0.0000 LINK |
0.2261 WAVES |
0.2261 WAVES |
0.2261 WAVES |
0.2261 WAVES |
| 2019-05-04 |
0.2145 WAVES |
0.0000 LINK |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2019-05-03 |
0.2145 WAVES |
0.0000 LINK |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2019-05-02 |
0.2145 WAVES |
0.0000 LINK |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2019-05-01 |
0.2145 WAVES |
0.0000 LINK |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
0.2145 WAVES |
| 2019-04-30 |
0.2160 WAVES |
3.6597 LINK |
0.2160 WAVES |
0.2145 WAVES |
0.2174 WAVES |
0.2145 WAVES |
| 2019-04-29 |
0.1928 WAVES |
0.0000 LINK |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-28 |
0.1928 WAVES |
0.0000 LINK |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-27 |
0.1928 WAVES |
0.0000 LINK |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-26 |
0.1928 WAVES |
0.0000 LINK |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-25 |
0.1928 WAVES |
0.0000 LINK |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-24 |
0.1927 WAVES |
1.3834 LINK |
0.1927 WAVES |
0.1925 WAVES |
0.1928 WAVES |
0.1928 WAVES |
| 2019-04-23 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-22 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-21 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-20 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-19 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-18 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-17 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-16 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-15 |
0.2066 WAVES |
0.0000 LINK |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-14 |
0.2058 WAVES |
0.6575 LINK |
0.2058 WAVES |
0.2050 WAVES |
0.2066 WAVES |
0.2066 WAVES |
| 2019-04-13 |
0.1950 WAVES |
0.0000 LINK |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-04-12 |
0.1950 WAVES |
0.0880 LINK |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2019-04-11 |
0.1861 WAVES |
0.4147 LINK |
0.1861 WAVES |
0.1767 WAVES |
0.1955 WAVES |
0.1767 WAVES |
| 2019-04-10 |
0.1924 WAVES |
0.0000 LINK |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-09 |
0.1924 WAVES |
0.0000 LINK |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2019-04-08 |
0.1943 WAVES |
0.0108 LINK |
0.1943 WAVES |
0.1924 WAVES |
0.1963 WAVES |
0.1924 WAVES |
| 2019-04-07 |
0.2047 WAVES |
3.0078 LINK |
0.2047 WAVES |
0.1963 WAVES |
0.2130 WAVES |
0.1963 WAVES |