Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
6.9269 WAVES |
0.0487 LINK |
6.9269 WAVES |
6.4386 WAVES |
7.4152 WAVES |
6.4386 WAVES |
| 2024-05-02 |
7.4541 WAVES |
0.0847 LINK |
7.4541 WAVES |
7.0967 WAVES |
7.8115 WAVES |
7.0967 WAVES |
| 2024-05-01 |
6.9608 WAVES |
0.0225 LINK |
6.9608 WAVES |
6.8816 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-30 |
6.9075 WAVES |
0.0153 LINK |
6.9075 WAVES |
6.8816 WAVES |
6.9333 WAVES |
6.8816 WAVES |
| 2024-04-29 |
6.2944 WAVES |
0.0220 LINK |
6.2944 WAVES |
6.2944 WAVES |
6.2944 WAVES |
6.2944 WAVES |
| 2024-04-28 |
6.4759 WAVES |
0.0055 LINK |
6.4759 WAVES |
6.4265 WAVES |
6.5253 WAVES |
6.5253 WAVES |
| 2024-04-27 |
6.2472 WAVES |
0.0255 LINK |
6.2472 WAVES |
6.1335 WAVES |
6.3609 WAVES |
6.3582 WAVES |
| 2024-04-26 |
6.1000 WAVES |
0.0000 LINK |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-04-25 |
6.0114 WAVES |
0.4665 LINK |
6.0114 WAVES |
5.9227 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-04-24 |
5.8628 WAVES |
0.0701 LINK |
5.8628 WAVES |
5.8628 WAVES |
5.8628 WAVES |
5.8628 WAVES |
| 2024-04-23 |
5.8364 WAVES |
0.0002 LINK |
5.8364 WAVES |
5.8119 WAVES |
5.8609 WAVES |
5.8609 WAVES |
| 2024-04-22 |
5.7158 WAVES |
0.0556 LINK |
5.7158 WAVES |
5.7158 WAVES |
5.7158 WAVES |
5.7158 WAVES |
| 2024-04-21 |
5.9543 WAVES |
0.7715 LINK |
5.9543 WAVES |
5.4086 WAVES |
6.5000 WAVES |
5.5400 WAVES |
| 2024-04-20 |
6.6440 WAVES |
0.0022 LINK |
6.6440 WAVES |
6.6357 WAVES |
6.6523 WAVES |
6.6460 WAVES |
| 2024-04-19 |
6.8658 WAVES |
0.0000 LINK |
6.8658 WAVES |
6.8658 WAVES |
6.8658 WAVES |
6.8658 WAVES |
| 2024-04-18 |
6.9364 WAVES |
0.0030 LINK |
6.9364 WAVES |
6.8504 WAVES |
7.0224 WAVES |
6.8658 WAVES |
| 2024-04-17 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-16 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-15 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-14 |
7.0400 WAVES |
0.0014 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-13 |
7.0400 WAVES |
0.0003 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-12 |
6.5881 WAVES |
3.7119 LINK |
6.5881 WAVES |
6.1362 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-11 |
5.9744 WAVES |
0.4566 LINK |
5.9744 WAVES |
5.8393 WAVES |
6.1095 WAVES |
6.1095 WAVES |
| 2024-04-10 |
5.5801 WAVES |
0.7719 LINK |
5.5801 WAVES |
5.3210 WAVES |
5.8393 WAVES |
5.8393 WAVES |
| 2024-04-09 |
5.5000 WAVES |
0.2218 LINK |
5.5000 WAVES |
5.2938 WAVES |
5.7062 WAVES |
5.3362 WAVES |
| 2024-04-08 |
5.8240 WAVES |
0.0165 LINK |
5.8240 WAVES |
5.8240 WAVES |
5.8240 WAVES |
5.8240 WAVES |
| 2024-04-07 |
5.7806 WAVES |
0.0000 LINK |
5.7806 WAVES |
5.7806 WAVES |
5.7806 WAVES |
5.7806 WAVES |
| 2024-04-06 |
5.8036 WAVES |
0.0566 LINK |
5.8036 WAVES |
5.7806 WAVES |
5.8266 WAVES |
5.7806 WAVES |
| 2024-04-05 |
5.7996 WAVES |
0.0432 LINK |
5.7996 WAVES |
5.7425 WAVES |
5.8568 WAVES |
5.7425 WAVES |
| 2024-04-04 |
5.6281 WAVES |
0.0828 LINK |
5.6281 WAVES |
5.4452 WAVES |
5.8109 WAVES |
5.8109 WAVES |
| 2024-04-03 |
4.9540 WAVES |
0.4633 LINK |
4.9540 WAVES |
4.4208 WAVES |
5.4871 WAVES |
4.4208 WAVES |
| 2024-04-02 |
4.6865 WAVES |
0.0637 LINK |
4.6865 WAVES |
4.5010 WAVES |
4.8719 WAVES |
4.8303 WAVES |
| 2024-04-01 |
4.8718 WAVES |
0.1845 LINK |
4.8718 WAVES |
4.6500 WAVES |
5.0937 WAVES |
4.7667 WAVES |
| 2024-03-31 |
5.0286 WAVES |
0.0315 LINK |
5.0286 WAVES |
5.0044 WAVES |
5.0528 WAVES |
5.0492 WAVES |
| 2024-03-30 |
4.9272 WAVES |
0.0031 LINK |
4.9272 WAVES |
4.8936 WAVES |
4.9609 WAVES |
4.9609 WAVES |
| 2024-03-29 |
4.8512 WAVES |
0.0050 LINK |
4.8512 WAVES |
4.8512 WAVES |
4.8512 WAVES |
4.8512 WAVES |
| 2024-03-28 |
4.9079 WAVES |
0.0946 LINK |
4.9079 WAVES |
4.8522 WAVES |
4.9636 WAVES |
4.8522 WAVES |
| 2024-03-27 |
4.9636 WAVES |
0.0007 LINK |
4.9636 WAVES |
4.9636 WAVES |
4.9636 WAVES |
4.9636 WAVES |
| 2024-03-26 |
5.2823 WAVES |
0.0061 LINK |
5.2823 WAVES |
4.9342 WAVES |
5.6304 WAVES |
4.9342 WAVES |
| 2024-03-25 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-24 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-23 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-22 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-21 |
5.6304 WAVES |
0.0532 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-20 |
5.6366 WAVES |
0.0020 LINK |
5.6366 WAVES |
5.4630 WAVES |
5.8102 WAVES |
5.6304 WAVES |
| 2024-03-19 |
5.4051 WAVES |
0.1741 LINK |
5.4051 WAVES |
5.0000 WAVES |
5.8102 WAVES |
5.4980 WAVES |
| 2024-03-18 |
4.9986 WAVES |
0.0072 LINK |
4.9986 WAVES |
4.9972 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-17 |
4.9000 WAVES |
0.8544 LINK |
4.9000 WAVES |
4.8000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-16 |
4.6751 WAVES |
0.5373 LINK |
4.6751 WAVES |
4.4536 WAVES |
4.8966 WAVES |
4.8966 WAVES |
| 2024-03-15 |
4.5331 WAVES |
0.4671 LINK |
4.5331 WAVES |
4.4693 WAVES |
4.5968 WAVES |
4.5719 WAVES |