Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
7.3000 WAVES |
0.0002 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-06-01 |
7.3000 WAVES |
0.0001 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-05-31 |
7.1822 WAVES |
0.0784 LINK |
7.1822 WAVES |
7.1659 WAVES |
7.1986 WAVES |
7.1833 WAVES |
| 2024-05-30 |
6.4401 WAVES |
0.0000 LINK |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
| 2024-05-29 |
6.4401 WAVES |
0.0000 LINK |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
6.4401 WAVES |
| 2024-05-28 |
6.5336 WAVES |
0.0772 LINK |
6.5336 WAVES |
6.4401 WAVES |
6.6270 WAVES |
6.4401 WAVES |
| 2024-05-27 |
6.7778 WAVES |
0.0000 LINK |
6.7778 WAVES |
6.7778 WAVES |
6.7778 WAVES |
6.7778 WAVES |
| 2024-05-26 |
6.7787 WAVES |
0.0209 LINK |
6.7787 WAVES |
6.7778 WAVES |
6.7797 WAVES |
6.7778 WAVES |
| 2024-05-25 |
6.7735 WAVES |
0.0000 LINK |
6.7735 WAVES |
6.7735 WAVES |
6.7735 WAVES |
6.7735 WAVES |
| 2024-05-24 |
6.8131 WAVES |
0.0112 LINK |
6.8131 WAVES |
6.7112 WAVES |
6.9150 WAVES |
6.9121 WAVES |
| 2024-05-23 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-22 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-21 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-20 |
6.4648 WAVES |
0.0000 LINK |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-19 |
6.3843 WAVES |
0.0293 LINK |
6.3843 WAVES |
6.3038 WAVES |
6.4648 WAVES |
6.4648 WAVES |
| 2024-05-18 |
6.3193 WAVES |
0.0000 LINK |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-17 |
6.1501 WAVES |
0.0551 LINK |
6.1501 WAVES |
5.9808 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-16 |
5.9808 WAVES |
0.0027 LINK |
5.9808 WAVES |
5.9808 WAVES |
5.9808 WAVES |
5.9808 WAVES |
| 2024-05-15 |
5.8317 WAVES |
0.0023 LINK |
5.8317 WAVES |
5.7955 WAVES |
5.8679 WAVES |
5.8625 WAVES |
| 2024-05-14 |
5.8904 WAVES |
0.0268 LINK |
5.8904 WAVES |
5.8032 WAVES |
5.9775 WAVES |
5.8679 WAVES |
| 2024-05-13 |
5.9623 WAVES |
0.0293 LINK |
5.9623 WAVES |
5.9387 WAVES |
5.9859 WAVES |
5.9429 WAVES |
| 2024-05-12 |
6.3193 WAVES |
0.0000 LINK |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
6.3193 WAVES |
| 2024-05-11 |
5.9503 WAVES |
0.1282 LINK |
5.9503 WAVES |
5.9086 WAVES |
5.9921 WAVES |
5.9872 WAVES |
| 2024-05-10 |
5.7810 WAVES |
0.1329 LINK |
5.7810 WAVES |
5.6081 WAVES |
5.9538 WAVES |
5.9538 WAVES |
| 2024-05-09 |
5.8002 WAVES |
0.4122 LINK |
5.8002 WAVES |
5.5003 WAVES |
6.1002 WAVES |
5.5003 WAVES |
| 2024-05-08 |
6.0934 WAVES |
0.0000 LINK |
6.0934 WAVES |
6.0934 WAVES |
6.0934 WAVES |
6.0934 WAVES |
| 2024-05-07 |
6.0898 WAVES |
0.0124 LINK |
6.0898 WAVES |
6.0787 WAVES |
6.1009 WAVES |
6.0934 WAVES |
| 2024-05-06 |
6.2635 WAVES |
0.1619 LINK |
6.2635 WAVES |
6.1000 WAVES |
6.4270 WAVES |
6.1940 WAVES |
| 2024-05-05 |
6.6047 WAVES |
0.0847 LINK |
6.6047 WAVES |
6.3534 WAVES |
6.8560 WAVES |
6.7101 WAVES |
| 2024-05-04 |
6.5898 WAVES |
0.0007 LINK |
6.5898 WAVES |
6.4386 WAVES |
6.7410 WAVES |
6.7410 WAVES |
| 2024-05-03 |
6.9269 WAVES |
0.0487 LINK |
6.9269 WAVES |
6.4386 WAVES |
7.4152 WAVES |
6.4386 WAVES |
| 2024-05-02 |
7.4541 WAVES |
0.0847 LINK |
7.4541 WAVES |
7.0967 WAVES |
7.8115 WAVES |
7.0967 WAVES |
| 2024-05-01 |
6.9608 WAVES |
0.0225 LINK |
6.9608 WAVES |
6.8816 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-30 |
6.9075 WAVES |
0.0153 LINK |
6.9075 WAVES |
6.8816 WAVES |
6.9333 WAVES |
6.8816 WAVES |
| 2024-04-29 |
6.2944 WAVES |
0.0220 LINK |
6.2944 WAVES |
6.2944 WAVES |
6.2944 WAVES |
6.2944 WAVES |
| 2024-04-28 |
6.4759 WAVES |
0.0055 LINK |
6.4759 WAVES |
6.4265 WAVES |
6.5253 WAVES |
6.5253 WAVES |
| 2024-04-27 |
6.2472 WAVES |
0.0255 LINK |
6.2472 WAVES |
6.1335 WAVES |
6.3609 WAVES |
6.3582 WAVES |
| 2024-04-26 |
6.1000 WAVES |
0.0000 LINK |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-04-25 |
6.0114 WAVES |
0.4665 LINK |
6.0114 WAVES |
5.9227 WAVES |
6.1000 WAVES |
6.1000 WAVES |
| 2024-04-24 |
5.8628 WAVES |
0.0701 LINK |
5.8628 WAVES |
5.8628 WAVES |
5.8628 WAVES |
5.8628 WAVES |
| 2024-04-23 |
5.8364 WAVES |
0.0002 LINK |
5.8364 WAVES |
5.8119 WAVES |
5.8609 WAVES |
5.8609 WAVES |
| 2024-04-22 |
5.7158 WAVES |
0.0556 LINK |
5.7158 WAVES |
5.7158 WAVES |
5.7158 WAVES |
5.7158 WAVES |
| 2024-04-21 |
5.9543 WAVES |
0.7715 LINK |
5.9543 WAVES |
5.4086 WAVES |
6.5000 WAVES |
5.5400 WAVES |
| 2024-04-20 |
6.6440 WAVES |
0.0022 LINK |
6.6440 WAVES |
6.6357 WAVES |
6.6523 WAVES |
6.6460 WAVES |
| 2024-04-19 |
6.8658 WAVES |
0.0000 LINK |
6.8658 WAVES |
6.8658 WAVES |
6.8658 WAVES |
6.8658 WAVES |
| 2024-04-18 |
6.9364 WAVES |
0.0030 LINK |
6.9364 WAVES |
6.8504 WAVES |
7.0224 WAVES |
6.8658 WAVES |
| 2024-04-17 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-16 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-15 |
7.0400 WAVES |
0.0000 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-14 |
7.0400 WAVES |
0.0014 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |