Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
4.2400 WAVES |
0.5867 LINK |
4.2400 WAVES |
4.1536 WAVES |
4.3263 WAVES |
4.1536 WAVES |
| 2024-03-13 |
5.0039 WAVES |
0.0846 LINK |
5.0039 WAVES |
4.4660 WAVES |
5.5418 WAVES |
4.5137 WAVES |
| 2024-03-12 |
5.7692 WAVES |
0.3900 LINK |
5.7692 WAVES |
5.5954 WAVES |
5.9429 WAVES |
5.9429 WAVES |
| 2024-03-11 |
5.9584 WAVES |
0.3453 LINK |
5.9584 WAVES |
5.8003 WAVES |
6.1165 WAVES |
5.8003 WAVES |
| 2024-03-10 |
5.9202 WAVES |
0.0554 LINK |
5.9202 WAVES |
5.8588 WAVES |
5.9815 WAVES |
5.9815 WAVES |
| 2024-03-09 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-08 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-07 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-06 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-05 |
5.9547 WAVES |
0.0682 LINK |
5.9547 WAVES |
5.8717 WAVES |
6.0378 WAVES |
6.0378 WAVES |
| 2024-03-04 |
6.1221 WAVES |
0.2307 LINK |
6.1221 WAVES |
5.9570 WAVES |
6.2872 WAVES |
5.9570 WAVES |
| 2024-03-03 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-03-02 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-03-01 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-02-29 |
7.2678 WAVES |
0.1245 LINK |
7.2678 WAVES |
6.9682 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-02-28 |
6.9448 WAVES |
0.0380 LINK |
6.9448 WAVES |
6.7920 WAVES |
7.0976 WAVES |
6.9682 WAVES |
| 2024-02-27 |
7.9075 WAVES |
0.0000 LINK |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-26 |
7.9075 WAVES |
0.0000 LINK |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-25 |
7.8999 WAVES |
0.0722 LINK |
7.8999 WAVES |
7.8924 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-24 |
8.4569 WAVES |
0.0134 LINK |
8.4569 WAVES |
7.8859 WAVES |
9.0279 WAVES |
7.8859 WAVES |
| 2024-02-23 |
9.0279 WAVES |
0.1248 LINK |
9.0279 WAVES |
9.0279 WAVES |
9.0279 WAVES |
9.0279 WAVES |
| 2024-02-22 |
10.2500 WAVES |
0.0050 LINK |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-02-21 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-20 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-19 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-18 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-17 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-16 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-15 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-14 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-13 |
9.6251 WAVES |
0.1540 LINK |
9.6251 WAVES |
9.2502 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-12 |
9.0852 WAVES |
0.0001 LINK |
9.0852 WAVES |
9.0852 WAVES |
9.0852 WAVES |
9.0852 WAVES |
| 2024-02-11 |
8.8181 WAVES |
0.0030 LINK |
8.8181 WAVES |
8.8081 WAVES |
8.8281 WAVES |
8.8281 WAVES |
| 2024-02-10 |
8.6354 WAVES |
0.9328 LINK |
8.6354 WAVES |
8.6242 WAVES |
8.6467 WAVES |
8.6467 WAVES |
| 2024-02-09 |
8.7335 WAVES |
0.1116 LINK |
8.7335 WAVES |
8.6350 WAVES |
8.8320 WAVES |
8.6350 WAVES |
| 2024-02-08 |
8.7335 WAVES |
1.0702 LINK |
8.7335 WAVES |
8.6350 WAVES |
8.8320 WAVES |
8.8281 WAVES |
| 2024-02-07 |
8.6350 WAVES |
0.1382 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-06 |
8.6350 WAVES |
0.5033 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-05 |
8.6350 WAVES |
0.0032 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-04 |
8.1560 WAVES |
0.0000 LINK |
8.1560 WAVES |
8.1560 WAVES |
8.1560 WAVES |
8.1560 WAVES |
| 2024-02-03 |
8.3253 WAVES |
0.0455 LINK |
8.3253 WAVES |
8.1560 WAVES |
8.4946 WAVES |
8.1560 WAVES |
| 2024-02-02 |
8.0552 WAVES |
0.0973 LINK |
8.0552 WAVES |
7.6158 WAVES |
8.4946 WAVES |
8.4371 WAVES |
| 2024-02-01 |
7.3000 WAVES |
0.0658 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-31 |
7.2992 WAVES |
0.0288 LINK |
7.2992 WAVES |
7.2984 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-30 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-29 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-28 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-27 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-26 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-25 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |