Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
7.0400 WAVES |
0.0003 LINK |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-12 |
6.5881 WAVES |
3.7119 LINK |
6.5881 WAVES |
6.1362 WAVES |
7.0400 WAVES |
7.0400 WAVES |
| 2024-04-11 |
5.9744 WAVES |
0.4566 LINK |
5.9744 WAVES |
5.8393 WAVES |
6.1095 WAVES |
6.1095 WAVES |
| 2024-04-10 |
5.5801 WAVES |
0.7719 LINK |
5.5801 WAVES |
5.3210 WAVES |
5.8393 WAVES |
5.8393 WAVES |
| 2024-04-09 |
5.5000 WAVES |
0.2218 LINK |
5.5000 WAVES |
5.2938 WAVES |
5.7062 WAVES |
5.3362 WAVES |
| 2024-04-08 |
5.8240 WAVES |
0.0165 LINK |
5.8240 WAVES |
5.8240 WAVES |
5.8240 WAVES |
5.8240 WAVES |
| 2024-04-07 |
5.7806 WAVES |
0.0000 LINK |
5.7806 WAVES |
5.7806 WAVES |
5.7806 WAVES |
5.7806 WAVES |
| 2024-04-06 |
5.8036 WAVES |
0.0566 LINK |
5.8036 WAVES |
5.7806 WAVES |
5.8266 WAVES |
5.7806 WAVES |
| 2024-04-05 |
5.7996 WAVES |
0.0432 LINK |
5.7996 WAVES |
5.7425 WAVES |
5.8568 WAVES |
5.7425 WAVES |
| 2024-04-04 |
5.6281 WAVES |
0.0828 LINK |
5.6281 WAVES |
5.4452 WAVES |
5.8109 WAVES |
5.8109 WAVES |
| 2024-04-03 |
4.9540 WAVES |
0.4633 LINK |
4.9540 WAVES |
4.4208 WAVES |
5.4871 WAVES |
4.4208 WAVES |
| 2024-04-02 |
4.6865 WAVES |
0.0637 LINK |
4.6865 WAVES |
4.5010 WAVES |
4.8719 WAVES |
4.8303 WAVES |
| 2024-04-01 |
4.8718 WAVES |
0.1845 LINK |
4.8718 WAVES |
4.6500 WAVES |
5.0937 WAVES |
4.7667 WAVES |
| 2024-03-31 |
5.0286 WAVES |
0.0315 LINK |
5.0286 WAVES |
5.0044 WAVES |
5.0528 WAVES |
5.0492 WAVES |
| 2024-03-30 |
4.9272 WAVES |
0.0031 LINK |
4.9272 WAVES |
4.8936 WAVES |
4.9609 WAVES |
4.9609 WAVES |
| 2024-03-29 |
4.8512 WAVES |
0.0050 LINK |
4.8512 WAVES |
4.8512 WAVES |
4.8512 WAVES |
4.8512 WAVES |
| 2024-03-28 |
4.9079 WAVES |
0.0946 LINK |
4.9079 WAVES |
4.8522 WAVES |
4.9636 WAVES |
4.8522 WAVES |
| 2024-03-27 |
4.9636 WAVES |
0.0007 LINK |
4.9636 WAVES |
4.9636 WAVES |
4.9636 WAVES |
4.9636 WAVES |
| 2024-03-26 |
5.2823 WAVES |
0.0061 LINK |
5.2823 WAVES |
4.9342 WAVES |
5.6304 WAVES |
4.9342 WAVES |
| 2024-03-25 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-24 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-23 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-22 |
5.6304 WAVES |
0.0000 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-21 |
5.6304 WAVES |
0.0532 LINK |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
5.6304 WAVES |
| 2024-03-20 |
5.6366 WAVES |
0.0020 LINK |
5.6366 WAVES |
5.4630 WAVES |
5.8102 WAVES |
5.6304 WAVES |
| 2024-03-19 |
5.4051 WAVES |
0.1741 LINK |
5.4051 WAVES |
5.0000 WAVES |
5.8102 WAVES |
5.4980 WAVES |
| 2024-03-18 |
4.9986 WAVES |
0.0072 LINK |
4.9986 WAVES |
4.9972 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-17 |
4.9000 WAVES |
0.8544 LINK |
4.9000 WAVES |
4.8000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-03-16 |
4.6751 WAVES |
0.5373 LINK |
4.6751 WAVES |
4.4536 WAVES |
4.8966 WAVES |
4.8966 WAVES |
| 2024-03-15 |
4.5331 WAVES |
0.4671 LINK |
4.5331 WAVES |
4.4693 WAVES |
4.5968 WAVES |
4.5719 WAVES |
| 2024-03-14 |
4.2400 WAVES |
0.5867 LINK |
4.2400 WAVES |
4.1536 WAVES |
4.3263 WAVES |
4.1536 WAVES |
| 2024-03-13 |
5.0039 WAVES |
0.0846 LINK |
5.0039 WAVES |
4.4660 WAVES |
5.5418 WAVES |
4.5137 WAVES |
| 2024-03-12 |
5.7692 WAVES |
0.3900 LINK |
5.7692 WAVES |
5.5954 WAVES |
5.9429 WAVES |
5.9429 WAVES |
| 2024-03-11 |
5.9584 WAVES |
0.3453 LINK |
5.9584 WAVES |
5.8003 WAVES |
6.1165 WAVES |
5.8003 WAVES |
| 2024-03-10 |
5.9202 WAVES |
0.0554 LINK |
5.9202 WAVES |
5.8588 WAVES |
5.9815 WAVES |
5.9815 WAVES |
| 2024-03-09 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-08 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-07 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-06 |
6.7990 WAVES |
0.0000 LINK |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
6.7990 WAVES |
| 2024-03-05 |
5.9547 WAVES |
0.0682 LINK |
5.9547 WAVES |
5.8717 WAVES |
6.0378 WAVES |
6.0378 WAVES |
| 2024-03-04 |
6.1221 WAVES |
0.2307 LINK |
6.1221 WAVES |
5.9570 WAVES |
6.2872 WAVES |
5.9570 WAVES |
| 2024-03-03 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-03-02 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-03-01 |
7.5673 WAVES |
0.0000 LINK |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-02-29 |
7.2678 WAVES |
0.1245 LINK |
7.2678 WAVES |
6.9682 WAVES |
7.5673 WAVES |
7.5673 WAVES |
| 2024-02-28 |
6.9448 WAVES |
0.0380 LINK |
6.9448 WAVES |
6.7920 WAVES |
7.0976 WAVES |
6.9682 WAVES |
| 2024-02-27 |
7.9075 WAVES |
0.0000 LINK |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-26 |
7.9075 WAVES |
0.0000 LINK |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-25 |
7.8999 WAVES |
0.0722 LINK |
7.8999 WAVES |
7.8924 WAVES |
7.9075 WAVES |
7.9075 WAVES |
| 2024-02-24 |
8.4569 WAVES |
0.0134 LINK |
8.4569 WAVES |
7.8859 WAVES |
9.0279 WAVES |
7.8859 WAVES |