Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
7.0320 WAVES |
0.1636 LINK |
7.0320 WAVES |
6.7641 WAVES |
7.3000 WAVES |
7.0154 WAVES |
| 2024-01-23 |
7.0831 WAVES |
0.0149 LINK |
7.0831 WAVES |
6.8661 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-22 |
6.8103 WAVES |
0.0000 LINK |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
| 2024-01-21 |
6.8103 WAVES |
0.0000 LINK |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
| 2024-01-20 |
6.8925 WAVES |
0.4013 LINK |
6.8925 WAVES |
6.4850 WAVES |
7.3000 WAVES |
6.8103 WAVES |
| 2024-01-19 |
6.5805 WAVES |
0.2016 LINK |
6.5805 WAVES |
6.3785 WAVES |
6.7826 WAVES |
6.7826 WAVES |
| 2024-01-18 |
6.5696 WAVES |
0.0876 LINK |
6.5696 WAVES |
6.3565 WAVES |
6.7826 WAVES |
6.7826 WAVES |
| 2024-01-17 |
6.1532 WAVES |
0.0733 LINK |
6.1532 WAVES |
5.8454 WAVES |
6.4610 WAVES |
5.8454 WAVES |
| 2024-01-16 |
6.3003 WAVES |
0.2409 LINK |
6.3003 WAVES |
6.0556 WAVES |
6.5450 WAVES |
6.3964 WAVES |
| 2024-01-15 |
6.4035 WAVES |
0.2968 LINK |
6.4035 WAVES |
6.1697 WAVES |
6.6372 WAVES |
6.6265 WAVES |
| 2024-01-14 |
6.1762 WAVES |
0.1602 LINK |
6.1762 WAVES |
6.1762 WAVES |
6.1762 WAVES |
6.1762 WAVES |
| 2024-01-13 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-12 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-11 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-10 |
5.8340 WAVES |
0.6677 LINK |
5.8340 WAVES |
5.6307 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-09 |
5.6237 WAVES |
0.0001 LINK |
5.6237 WAVES |
5.6210 WAVES |
5.6264 WAVES |
5.6264 WAVES |
| 2024-01-08 |
5.5601 WAVES |
0.1100 LINK |
5.5601 WAVES |
5.4938 WAVES |
5.6264 WAVES |
5.6264 WAVES |
| 2024-01-07 |
5.3076 WAVES |
0.0000 LINK |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
| 2024-01-06 |
5.3076 WAVES |
0.0010 LINK |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
| 2024-01-05 |
4.8004 WAVES |
0.0745 LINK |
4.8004 WAVES |
4.2345 WAVES |
5.3664 WAVES |
4.2345 WAVES |
| 2024-01-04 |
5.4105 WAVES |
0.0001 LINK |
5.4105 WAVES |
5.4105 WAVES |
5.4105 WAVES |
5.4105 WAVES |
| 2024-01-03 |
4.9598 WAVES |
0.0749 LINK |
4.9598 WAVES |
4.9598 WAVES |
4.9598 WAVES |
4.9598 WAVES |
| 2024-01-02 |
5.3692 WAVES |
0.1992 LINK |
5.3692 WAVES |
5.3366 WAVES |
5.4018 WAVES |
5.3366 WAVES |
| 2024-01-01 |
5.4036 WAVES |
0.0000 LINK |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
| 2023-12-31 |
5.4036 WAVES |
0.0000 LINK |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
| 2023-12-30 |
5.4036 WAVES |
0.0023 LINK |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
5.4036 WAVES |
| 2023-12-29 |
5.4709 WAVES |
0.0614 LINK |
5.4709 WAVES |
5.4709 WAVES |
5.4709 WAVES |
5.4709 WAVES |
| 2023-12-28 |
5.5160 WAVES |
0.9741 LINK |
5.5160 WAVES |
5.4000 WAVES |
5.6320 WAVES |
5.5239 WAVES |
| 2023-12-27 |
5.7213 WAVES |
0.0024 LINK |
5.7213 WAVES |
5.4490 WAVES |
5.9936 WAVES |
5.4490 WAVES |
| 2023-12-26 |
5.9936 WAVES |
0.0001 LINK |
5.9936 WAVES |
5.9936 WAVES |
5.9936 WAVES |
5.9936 WAVES |
| 2023-12-25 |
6.3318 WAVES |
0.4220 LINK |
6.3318 WAVES |
5.9936 WAVES |
6.6700 WAVES |
5.9936 WAVES |
| 2023-12-24 |
6.2793 WAVES |
0.0000 LINK |
6.2793 WAVES |
6.2793 WAVES |
6.2793 WAVES |
6.2793 WAVES |
| 2023-12-23 |
6.2793 WAVES |
0.0556 LINK |
6.2793 WAVES |
6.2793 WAVES |
6.2793 WAVES |
6.2793 WAVES |
| 2023-12-22 |
6.7900 WAVES |
0.0000 LINK |
6.7900 WAVES |
6.7900 WAVES |
6.7900 WAVES |
6.7900 WAVES |
| 2023-12-21 |
6.7900 WAVES |
0.6911 LINK |
6.7900 WAVES |
6.7900 WAVES |
6.7900 WAVES |
6.7900 WAVES |
| 2023-12-20 |
6.5900 WAVES |
0.0066 LINK |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
| 2023-12-19 |
6.5900 WAVES |
0.0000 LINK |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
| 2023-12-18 |
6.5900 WAVES |
0.0006 LINK |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
6.5900 WAVES |
| 2023-12-17 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-16 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-15 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-14 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-13 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-12 |
7.0019 WAVES |
0.0000 LINK |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
7.0019 WAVES |
| 2023-12-11 |
6.9088 WAVES |
0.0932 LINK |
6.9088 WAVES |
6.7718 WAVES |
7.0458 WAVES |
7.0019 WAVES |
| 2023-12-10 |
6.8860 WAVES |
0.0016 LINK |
6.8860 WAVES |
6.8000 WAVES |
6.9720 WAVES |
6.8000 WAVES |
| 2023-12-09 |
7.0529 WAVES |
0.5379 LINK |
7.0529 WAVES |
6.9074 WAVES |
7.1985 WAVES |
6.9720 WAVES |
| 2023-12-08 |
6.8561 WAVES |
0.0138 LINK |
6.8561 WAVES |
6.8561 WAVES |
6.8561 WAVES |
6.8561 WAVES |
| 2023-12-07 |
6.5916 WAVES |
0.0157 LINK |
6.5916 WAVES |
6.5900 WAVES |
6.5931 WAVES |
6.5931 WAVES |
| 2023-12-06 |
7.3068 WAVES |
0.0000 LINK |
7.3068 WAVES |
7.3068 WAVES |
7.3068 WAVES |
7.3068 WAVES |