Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
9.0279 WAVES |
0.1248 LINK |
9.0279 WAVES |
9.0279 WAVES |
9.0279 WAVES |
9.0279 WAVES |
| 2024-02-22 |
10.2500 WAVES |
0.0050 LINK |
10.2500 WAVES |
10.0000 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2024-02-21 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-20 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-19 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-18 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-17 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-16 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-15 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-14 |
10.0000 WAVES |
0.0000 LINK |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-13 |
9.6251 WAVES |
0.1540 LINK |
9.6251 WAVES |
9.2502 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-02-12 |
9.0852 WAVES |
0.0001 LINK |
9.0852 WAVES |
9.0852 WAVES |
9.0852 WAVES |
9.0852 WAVES |
| 2024-02-11 |
8.8181 WAVES |
0.0030 LINK |
8.8181 WAVES |
8.8081 WAVES |
8.8281 WAVES |
8.8281 WAVES |
| 2024-02-10 |
8.6354 WAVES |
0.9328 LINK |
8.6354 WAVES |
8.6242 WAVES |
8.6467 WAVES |
8.6467 WAVES |
| 2024-02-09 |
8.7335 WAVES |
0.1116 LINK |
8.7335 WAVES |
8.6350 WAVES |
8.8320 WAVES |
8.6350 WAVES |
| 2024-02-08 |
8.7335 WAVES |
1.0702 LINK |
8.7335 WAVES |
8.6350 WAVES |
8.8320 WAVES |
8.8281 WAVES |
| 2024-02-07 |
8.6350 WAVES |
0.1382 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-06 |
8.6350 WAVES |
0.5033 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-05 |
8.6350 WAVES |
0.0032 LINK |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
8.6350 WAVES |
| 2024-02-04 |
8.1560 WAVES |
0.0000 LINK |
8.1560 WAVES |
8.1560 WAVES |
8.1560 WAVES |
8.1560 WAVES |
| 2024-02-03 |
8.3253 WAVES |
0.0455 LINK |
8.3253 WAVES |
8.1560 WAVES |
8.4946 WAVES |
8.1560 WAVES |
| 2024-02-02 |
8.0552 WAVES |
0.0973 LINK |
8.0552 WAVES |
7.6158 WAVES |
8.4946 WAVES |
8.4371 WAVES |
| 2024-02-01 |
7.3000 WAVES |
0.0658 LINK |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-31 |
7.2992 WAVES |
0.0288 LINK |
7.2992 WAVES |
7.2984 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-30 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-29 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-28 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-27 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-26 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-25 |
7.0154 WAVES |
0.0000 LINK |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
7.0154 WAVES |
| 2024-01-24 |
7.0320 WAVES |
0.1636 LINK |
7.0320 WAVES |
6.7641 WAVES |
7.3000 WAVES |
7.0154 WAVES |
| 2024-01-23 |
7.0831 WAVES |
0.0149 LINK |
7.0831 WAVES |
6.8661 WAVES |
7.3000 WAVES |
7.3000 WAVES |
| 2024-01-22 |
6.8103 WAVES |
0.0000 LINK |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
| 2024-01-21 |
6.8103 WAVES |
0.0000 LINK |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
6.8103 WAVES |
| 2024-01-20 |
6.8925 WAVES |
0.4013 LINK |
6.8925 WAVES |
6.4850 WAVES |
7.3000 WAVES |
6.8103 WAVES |
| 2024-01-19 |
6.5805 WAVES |
0.2016 LINK |
6.5805 WAVES |
6.3785 WAVES |
6.7826 WAVES |
6.7826 WAVES |
| 2024-01-18 |
6.5696 WAVES |
0.0876 LINK |
6.5696 WAVES |
6.3565 WAVES |
6.7826 WAVES |
6.7826 WAVES |
| 2024-01-17 |
6.1532 WAVES |
0.0733 LINK |
6.1532 WAVES |
5.8454 WAVES |
6.4610 WAVES |
5.8454 WAVES |
| 2024-01-16 |
6.3003 WAVES |
0.2409 LINK |
6.3003 WAVES |
6.0556 WAVES |
6.5450 WAVES |
6.3964 WAVES |
| 2024-01-15 |
6.4035 WAVES |
0.2968 LINK |
6.4035 WAVES |
6.1697 WAVES |
6.6372 WAVES |
6.6265 WAVES |
| 2024-01-14 |
6.1762 WAVES |
0.1602 LINK |
6.1762 WAVES |
6.1762 WAVES |
6.1762 WAVES |
6.1762 WAVES |
| 2024-01-13 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-12 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-11 |
6.0374 WAVES |
0.0000 LINK |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-10 |
5.8340 WAVES |
0.6677 LINK |
5.8340 WAVES |
5.6307 WAVES |
6.0374 WAVES |
6.0374 WAVES |
| 2024-01-09 |
5.6237 WAVES |
0.0001 LINK |
5.6237 WAVES |
5.6210 WAVES |
5.6264 WAVES |
5.6264 WAVES |
| 2024-01-08 |
5.5601 WAVES |
0.1100 LINK |
5.5601 WAVES |
5.4938 WAVES |
5.6264 WAVES |
5.6264 WAVES |
| 2024-01-07 |
5.3076 WAVES |
0.0000 LINK |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
| 2024-01-06 |
5.3076 WAVES |
0.0010 LINK |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
5.3076 WAVES |
| 2024-01-05 |
4.8004 WAVES |
0.0745 LINK |
4.8004 WAVES |
4.2345 WAVES |
5.3664 WAVES |
4.2345 WAVES |