Identifier on Yobit: link_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
6.2314 WAVES |
0.1432 LINK |
6.2314 WAVES |
6.2290 WAVES |
6.2338 WAVES |
6.2290 WAVES |
| 2023-11-14 |
6.4518 WAVES |
0.0883 LINK |
6.4518 WAVES |
6.4518 WAVES |
6.4518 WAVES |
6.4518 WAVES |
| 2023-11-13 |
6.7748 WAVES |
0.1100 LINK |
6.7748 WAVES |
6.7748 WAVES |
6.7748 WAVES |
6.7748 WAVES |
| 2023-11-12 |
7.4309 WAVES |
0.3066 LINK |
7.4309 WAVES |
7.2229 WAVES |
7.6390 WAVES |
7.2283 WAVES |
| 2023-11-11 |
7.1939 WAVES |
0.2440 LINK |
7.1939 WAVES |
6.7488 WAVES |
7.6390 WAVES |
7.6390 WAVES |
| 2023-11-10 |
6.7714 WAVES |
0.4034 LINK |
6.7714 WAVES |
6.4450 WAVES |
7.0978 WAVES |
6.8145 WAVES |
| 2023-11-09 |
6.9472 WAVES |
0.6299 LINK |
6.9472 WAVES |
6.5057 WAVES |
7.3887 WAVES |
7.0978 WAVES |
| 2023-11-08 |
6.3489 WAVES |
1.4147 LINK |
6.3489 WAVES |
6.0395 WAVES |
6.6582 WAVES |
6.6582 WAVES |
| 2023-11-07 |
6.1289 WAVES |
1.4033 LINK |
6.1289 WAVES |
5.8889 WAVES |
6.3688 WAVES |
6.1050 WAVES |
| 2023-11-06 |
6.2289 WAVES |
0.2008 LINK |
6.2289 WAVES |
6.1504 WAVES |
6.3075 WAVES |
6.3075 WAVES |
| 2023-11-05 |
6.0459 WAVES |
0.8981 LINK |
6.0459 WAVES |
5.6509 WAVES |
6.4409 WAVES |
5.9883 WAVES |
| 2023-11-04 |
6.0096 WAVES |
0.0000 LINK |
6.0096 WAVES |
6.0096 WAVES |
6.0096 WAVES |
6.0096 WAVES |
| 2023-11-03 |
6.0096 WAVES |
0.0000 LINK |
6.0096 WAVES |
6.0096 WAVES |
6.0096 WAVES |
6.0096 WAVES |
| 2023-11-02 |
6.2484 WAVES |
0.1436 LINK |
6.2484 WAVES |
6.0096 WAVES |
6.4872 WAVES |
6.0096 WAVES |
| 2023-11-01 |
6.4872 WAVES |
0.0010 LINK |
6.4872 WAVES |
6.4872 WAVES |
6.4872 WAVES |
6.4872 WAVES |
| 2023-10-31 |
6.3135 WAVES |
0.6076 LINK |
6.3135 WAVES |
6.1397 WAVES |
6.4872 WAVES |
6.4833 WAVES |
| 2023-10-30 |
6.1946 WAVES |
0.0000 LINK |
6.1946 WAVES |
6.1946 WAVES |
6.1946 WAVES |
6.1946 WAVES |
| 2023-10-29 |
6.3876 WAVES |
0.0385 LINK |
6.3876 WAVES |
6.1946 WAVES |
6.5806 WAVES |
6.1946 WAVES |
| 2023-10-28 |
6.6057 WAVES |
0.6332 LINK |
6.6057 WAVES |
6.5806 WAVES |
6.6309 WAVES |
6.5806 WAVES |
| 2023-10-27 |
6.6309 WAVES |
0.0058 LINK |
6.6309 WAVES |
6.6309 WAVES |
6.6309 WAVES |
6.6309 WAVES |
| 2023-10-26 |
6.3118 WAVES |
0.6714 LINK |
6.3118 WAVES |
6.0167 WAVES |
6.6070 WAVES |
6.6070 WAVES |
| 2023-10-25 |
6.0429 WAVES |
1.2660 LINK |
6.0429 WAVES |
5.7889 WAVES |
6.2969 WAVES |
6.0027 WAVES |
| 2023-10-24 |
5.7949 WAVES |
0.8896 LINK |
5.7949 WAVES |
5.3080 WAVES |
6.2818 WAVES |
5.3967 WAVES |
| 2023-10-23 |
6.6478 WAVES |
0.6730 LINK |
6.6478 WAVES |
6.4493 WAVES |
6.8463 WAVES |
6.4815 WAVES |
| 2023-10-22 |
6.1147 WAVES |
1.9142 LINK |
6.1147 WAVES |
5.9948 WAVES |
6.2345 WAVES |
6.2345 WAVES |
| 2023-10-21 |
5.3299 WAVES |
0.9865 LINK |
5.3299 WAVES |
4.9898 WAVES |
5.6699 WAVES |
5.6699 WAVES |
| 2023-10-20 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-19 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-18 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-17 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-16 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-15 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-14 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-13 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-12 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-11 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-10 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-09 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-08 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-07 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-06 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-05 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-04 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-03 |
4.9218 WAVES |
0.0000 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-02 |
4.9218 WAVES |
0.1015 LINK |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
4.9218 WAVES |
| 2023-10-01 |
4.9242 WAVES |
0.0020 LINK |
4.9242 WAVES |
4.9221 WAVES |
4.9263 WAVES |
4.9263 WAVES |
| 2023-09-30 |
4.9692 WAVES |
0.0018 LINK |
4.9692 WAVES |
4.9692 WAVES |
4.9692 WAVES |
4.9692 WAVES |
| 2023-09-29 |
4.8607 WAVES |
0.0593 LINK |
4.8607 WAVES |
4.8363 WAVES |
4.8851 WAVES |
4.8851 WAVES |
| 2023-09-28 |
4.8295 WAVES |
0.5310 LINK |
4.8295 WAVES |
4.8227 WAVES |
4.8363 WAVES |
4.8363 WAVES |
| 2023-09-27 |
4.6611 WAVES |
0.1146 LINK |
4.6611 WAVES |
4.5763 WAVES |
4.7459 WAVES |
4.7459 WAVES |