Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.9674 |
0.0000 LION |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-08-19 |
0.9674 |
0.0000 LION |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-08-18 |
0.9870 |
11.3456 LION |
0.9870 |
0.9674 |
1.0066 |
0.9674 |
| 2023-08-17 |
1.0269 |
3.9176 LION |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-08-16 |
1.0460 |
8.1872 LION |
1.0460 |
1.0017 |
1.0902 |
1.0017 |
| 2023-08-15 |
1.0635 |
1.2317 LION |
1.0635 |
1.0582 |
1.0688 |
1.0582 |
| 2023-08-14 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-13 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-12 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-11 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2023-08-10 |
1.0961 |
1.0409 LION |
1.0961 |
1.0688 |
1.1233 |
1.0688 |
| 2023-08-09 |
1.0795 |
0.0000 LION |
1.0795 |
1.0795 |
1.0795 |
1.0795 |
| 2023-08-08 |
1.1397 |
9.7670 LION |
1.1397 |
1.0794 |
1.2000 |
1.0795 |
| 2023-08-07 |
1.0582 |
0.8247 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-08-06 |
1.0902 |
0.0000 LION |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-08-05 |
1.0902 |
0.2752 LION |
1.0902 |
1.0902 |
1.0902 |
1.0902 |
| 2023-08-04 |
1.0794 |
0.0000 LION |
1.0794 |
1.0794 |
1.0794 |
1.0794 |
| 2023-08-03 |
0.9645 |
6.6077 LION |
0.9645 |
0.8496 |
1.0794 |
1.0794 |
| 2023-08-02 |
0.8496 |
0.0000 LION |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-08-01 |
0.8496 |
0.0000 LION |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-07-31 |
0.8496 |
0.0000 LION |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2023-07-30 |
0.8454 |
0.3531 LION |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2023-07-29 |
0.8267 |
5.6979 LION |
0.8267 |
0.7690 |
0.8843 |
0.8412 |
| 2023-07-28 |
0.8931 |
0.7072 LION |
0.8931 |
0.8842 |
0.9020 |
0.9020 |
| 2023-07-27 |
0.8582 |
0.0000 LION |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-07-26 |
0.8582 |
0.0000 LION |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-07-25 |
0.9530 |
5.5066 LION |
0.9530 |
0.8582 |
1.0477 |
0.8582 |
| 2023-07-24 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-23 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-22 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-21 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-20 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-19 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-18 |
1.0687 |
0.1975 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-07-17 |
1.0799 |
1.1517 LION |
1.0799 |
1.0477 |
1.1122 |
1.0477 |
| 2023-07-16 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-15 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-14 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-13 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-12 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-11 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-10 |
1.0904 |
0.9600 LION |
1.0904 |
1.0687 |
1.1122 |
1.1122 |
| 2023-07-09 |
1.0581 |
0.0000 LION |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-08 |
1.0476 |
0.4840 LION |
1.0476 |
1.0372 |
1.0581 |
1.0581 |
| 2023-07-07 |
1.0372 |
0.0000 LION |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-07-06 |
1.0372 |
0.1170 LION |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-07-05 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-04 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-03 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-02 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |