Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-11 |
1.1122 |
0.0000 LION |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-07-10 |
1.0904 |
0.9600 LION |
1.0904 |
1.0687 |
1.1122 |
1.1122 |
| 2023-07-09 |
1.0581 |
0.0000 LION |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-07-08 |
1.0476 |
0.4840 LION |
1.0476 |
1.0372 |
1.0581 |
1.0581 |
| 2023-07-07 |
1.0372 |
0.0000 LION |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-07-06 |
1.0372 |
0.1170 LION |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-07-05 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-04 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-03 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-02 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-01 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-30 |
1.0067 |
0.0000 LION |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-06-29 |
1.0540 |
1.6875 LION |
1.0540 |
1.0067 |
1.1013 |
1.0067 |
| 2023-06-28 |
1.0540 |
1.8780 LION |
1.0540 |
1.0067 |
1.1013 |
1.0067 |
| 2023-06-27 |
1.1346 |
0.0000 LION |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-26 |
1.1346 |
0.0000 LION |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2023-06-25 |
1.0911 |
1.6481 LION |
1.0911 |
1.0476 |
1.1346 |
1.1346 |
| 2023-06-24 |
0.9309 |
5.7860 LION |
0.9309 |
0.8245 |
1.0372 |
1.0372 |
| 2023-06-23 |
0.8084 |
0.0000 LION |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-06-22 |
0.8084 |
0.0000 LION |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-06-21 |
0.8206 |
1.0039 LION |
0.8206 |
0.8084 |
0.8329 |
0.8084 |
| 2023-06-20 |
0.7728 |
5.7040 LION |
0.7728 |
0.6960 |
0.8496 |
0.8496 |
| 2023-06-19 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-18 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-17 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-16 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-15 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-14 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-06-13 |
0.7287 |
2.7769 LION |
0.7287 |
0.6960 |
0.7614 |
0.6960 |
| 2023-06-12 |
0.7614 |
0.0000 LION |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-11 |
0.7614 |
0.0000 LION |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-06-10 |
0.8185 |
3.4669 LION |
0.8185 |
0.7614 |
0.8755 |
0.7614 |
| 2023-06-09 |
0.8755 |
0.0000 LION |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-08 |
0.8755 |
0.0000 LION |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2023-06-07 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-06 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-05 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-04 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-03 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-02 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-06-01 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-31 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-30 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-29 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-28 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-27 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-26 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-25 |
0.8930 |
0.0000 LION |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-05-24 |
0.8713 |
1.4052 LION |
0.8713 |
0.8496 |
0.8930 |
0.8930 |