Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.7464 |
0.0000 LION |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-13 |
0.7464 |
0.0000 LION |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-12 |
0.7501 |
0.2533 LION |
0.7501 |
0.7464 |
0.7538 |
0.7464 |
| 2023-05-11 |
0.7614 |
0.4883 LION |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2023-05-10 |
0.7729 |
0.2650 LION |
0.7729 |
0.7690 |
0.7767 |
0.7690 |
| 2023-05-09 |
0.8090 |
1.9732 LION |
0.8090 |
0.7767 |
0.8413 |
0.7767 |
| 2023-05-08 |
0.8460 |
1.6521 LION |
0.8460 |
0.8165 |
0.8755 |
0.8165 |
| 2023-05-07 |
0.8670 |
0.9169 LION |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2023-05-06 |
0.8843 |
0.0000 LION |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-05 |
0.8843 |
0.2162 LION |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-04 |
0.8932 |
0.0000 LION |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-03 |
0.8932 |
0.0000 LION |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-05-02 |
0.9704 |
2.9261 LION |
0.9704 |
0.8932 |
1.0477 |
0.8932 |
| 2023-05-01 |
1.0530 |
0.1908 LION |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-04-30 |
1.0582 |
0.1192 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-29 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-28 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-27 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-26 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-25 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-24 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-23 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-22 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-21 |
1.0582 |
0.0000 LION |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-04-20 |
1.0696 |
1.5889 LION |
1.0696 |
1.0270 |
1.1122 |
1.0582 |
| 2023-04-19 |
1.0922 |
3.8138 LION |
1.0922 |
1.0270 |
1.1574 |
1.0270 |
| 2023-04-18 |
1.0375 |
0.6729 LION |
1.0375 |
1.0168 |
1.0582 |
1.0168 |
| 2023-04-17 |
0.9503 |
34.1508 LION |
0.9503 |
0.6960 |
1.2046 |
1.0270 |
| 2023-04-16 |
0.9020 |
0.0000 LION |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-04-15 |
0.9020 |
0.0000 LION |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-04-14 |
0.9020 |
0.0000 LION |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-04-13 |
0.9020 |
0.0000 LION |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2023-04-12 |
0.9210 |
1.9543 LION |
0.9210 |
0.8843 |
0.9578 |
0.8843 |
| 2023-04-11 |
0.9674 |
0.0000 LION |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-10 |
1.0550 |
19.6938 LION |
1.0550 |
0.9000 |
1.2100 |
0.9674 |
| 2023-04-09 |
0.9000 |
73.2194 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-08 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-04-07 |
0.6960 |
0.0000 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-04-06 |
0.6960 |
0.5943 LION |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-04-05 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-04 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-03 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-02 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-04-01 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-31 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-30 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-29 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-28 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-27 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2023-03-26 |
0.9000 |
0.0000 LION |
0.9000 |
0.9000 |
0.9000 |
0.9000 |