Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.1100 |
0.0000 LION |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-06 |
1.1100 |
0.0000 LION |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-05 |
1.1100 |
0.0000 LION |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-04 |
1.1100 |
35.1000 LION |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-06-03 |
1.1110 |
0.0000 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-02 |
1.1110 |
0.0000 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-06-01 |
1.1110 |
0.0000 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-05-31 |
1.1110 |
0.0000 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-05-30 |
1.1110 |
0.2864 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-05-29 |
1.1110 |
0.2864 LION |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2022-05-28 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-27 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-26 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-25 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-24 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-23 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-22 |
1.6730 |
0.0000 LION |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2022-05-21 |
1.6735 |
0.0749 LION |
1.6735 |
1.6730 |
1.6740 |
1.6730 |
| 2022-05-20 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-19 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-18 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-17 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-16 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-15 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-14 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-13 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-12 |
1.6740 |
0.0000 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-11 |
1.6740 |
0.1425 LION |
1.6740 |
1.6740 |
1.6740 |
1.6740 |
| 2022-05-10 |
1.7250 |
12.6205 LION |
1.7250 |
1.7000 |
1.7500 |
1.7000 |
| 2022-05-09 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-05-08 |
2.7000 |
13.0511 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-05-07 |
1.7856 |
0.0000 LION |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2022-05-06 |
1.7856 |
0.0000 LION |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2022-05-05 |
1.7856 |
0.0000 LION |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2022-05-04 |
1.7856 |
0.0000 LION |
1.7856 |
1.7856 |
1.7856 |
1.7856 |
| 2022-05-03 |
2.2428 |
54.2135 LION |
2.2428 |
1.7856 |
2.7000 |
1.7856 |
| 2022-05-02 |
2.0000 |
134.5769 LION |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-05-01 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-30 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-29 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-28 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-27 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-26 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-25 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-24 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-23 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-22 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-21 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-20 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-19 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |