Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-17 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-16 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-15 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-14 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-13 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-12 |
2.7000 |
0.0000 LION |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-04-11 |
2.4920 |
75.9180 LION |
2.4920 |
2.2840 |
2.7000 |
2.7000 |
| 2022-04-10 |
2.1000 |
0.0000 LION |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-09 |
2.1000 |
0.7000 LION |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-04-08 |
2.5623 |
0.5726 LION |
2.5623 |
2.5012 |
2.6235 |
2.6235 |
| 2022-04-07 |
2.7006 |
1.8046 LION |
2.7006 |
2.5012 |
2.9000 |
2.9000 |
| 2022-04-06 |
2.3000 |
0.0000 LION |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-05 |
2.3000 |
54.2020 LION |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-04-04 |
3.5000 |
40.7117 LION |
3.5000 |
2.3000 |
4.7000 |
2.3000 |
| 2022-04-03 |
3.3500 |
1,507.1074 LION |
3.3500 |
2.0000 |
4.7000 |
3.3000 |
| 2022-04-02 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-04-01 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-31 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-30 |
4.7860 |
87.9434 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-29 |
2.3001 |
0.0000 LION |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
| 2022-03-28 |
2.3001 |
45.8228 LION |
2.3001 |
2.3001 |
2.3001 |
2.3001 |
| 2022-03-27 |
2.3000 |
0.0000 LION |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-26 |
2.3000 |
4.0000 LION |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-03-25 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-24 |
4.7860 |
0.0727 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-23 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-22 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-21 |
4.7860 |
38.5851 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-20 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-19 |
4.7860 |
4.4815 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-18 |
4.9000 |
0.0000 LION |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-03-17 |
4.9000 |
0.0000 LION |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2022-03-16 |
4.8430 |
11.2650 LION |
4.8430 |
4.7860 |
4.9000 |
4.9000 |
| 2022-03-15 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-14 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-13 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-12 |
4.7860 |
0.0000 LION |
4.7860 |
4.7860 |
4.7860 |
4.7860 |
| 2022-03-11 |
4.6430 |
0.2149 LION |
4.6430 |
4.5000 |
4.7860 |
4.7860 |
| 2022-03-10 |
4.5430 |
199.5127 LION |
4.5430 |
4.3000 |
4.7860 |
4.5000 |
| 2022-03-09 |
3.6000 |
10.8106 LION |
3.6000 |
2.9000 |
4.3000 |
4.3000 |
| 2022-03-08 |
4.2567 |
1.0000 LION |
4.2567 |
4.2567 |
4.2567 |
4.2567 |
| 2022-03-07 |
4.2567 |
0.0000 LION |
4.2567 |
4.2567 |
4.2567 |
4.2567 |
| 2022-03-06 |
4.2567 |
0.0000 LION |
4.2567 |
4.2567 |
4.2567 |
4.2567 |
| 2022-03-05 |
4.2567 |
0.0000 LION |
4.2567 |
4.2567 |
4.2567 |
4.2567 |
| 2022-03-04 |
4.2567 |
0.0000 LION |
4.2567 |
4.2567 |
4.2567 |
4.2567 |
| 2022-03-03 |
3.6283 |
131.3057 LION |
3.6283 |
3.0000 |
4.2567 |
4.2567 |
| 2022-03-02 |
2.2000 |
0.0000 LION |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-03-01 |
2.2000 |
0.0000 LION |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-28 |
2.2000 |
0.0000 LION |
2.2000 |
2.2000 |
2.2000 |
2.2000 |