Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-07 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-06 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-05 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-04 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-03 |
3.1750 |
0.0000 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-02 |
3.1750 |
0.0346 LION |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
| 2022-01-01 |
2.5000 |
4.4354 LION |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-12-31 |
2.5500 |
151.2792 LION |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2021-12-30 |
2.5250 |
1.9994 LION |
2.5250 |
2.5000 |
2.5500 |
2.5000 |
| 2021-12-29 |
2.9750 |
560.3390 LION |
2.9750 |
2.5500 |
3.4000 |
2.5500 |
| 2021-12-28 |
2.9750 |
560.7471 LION |
2.9750 |
2.5500 |
3.4000 |
2.5500 |
| 2021-12-27 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-26 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-25 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-24 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-23 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-22 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-21 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-20 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-19 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-18 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-17 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-16 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-15 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-14 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-13 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-12 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-11 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-10 |
3.3980 |
0.0000 LION |
3.3980 |
3.3980 |
3.3980 |
3.3980 |
| 2021-12-09 |
3.3990 |
9.5402 LION |
3.3990 |
3.3980 |
3.4000 |
3.3980 |
| 2021-12-08 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-07 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-06 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-05 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-04 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-03 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-02 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-12-01 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-30 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-29 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-28 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-27 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-26 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-25 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-24 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-23 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-22 |
6.0000 |
1.5874 LION |
6.0000 |
5.0000 |
7.0000 |
5.0000 |
| 2021-11-21 |
5.0000 |
0.9866 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-20 |
12.8949 |
25.2236 LION |
12.8949 |
10.7900 |
14.9999 |
10.7900 |