Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
8.4535 |
1,741.7936 LION |
8.4535 |
4.9090 |
11.9980 |
11.9980 |
| 2021-11-18 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-17 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-16 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-15 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-14 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-13 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-12 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-11 |
3.2090 |
1.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-10 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-09 |
5.0000 |
0.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-08 |
5.0000 |
1.0000 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-11-07 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-06 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-05 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-04 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-03 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-02 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-11-01 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-31 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-30 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-29 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-28 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-27 |
3.2145 |
46.3631 LION |
3.2145 |
3.2090 |
3.2200 |
3.2090 |
| 2021-10-26 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-25 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-24 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-23 |
3.3346 |
13.6588 LION |
3.3346 |
3.2185 |
3.4507 |
3.2185 |
| 2021-10-22 |
5.0000 |
0.1610 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-10-21 |
6.0000 |
1.7559 LION |
6.0000 |
5.0000 |
7.0000 |
5.0000 |
| 2021-10-20 |
5.2407 |
5.2764 LION |
5.2407 |
4.5885 |
5.8929 |
5.8929 |
| 2021-10-19 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-18 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-17 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-16 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-15 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-14 |
3.2185 |
0.9935 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-13 |
3.9241 |
16.2064 LION |
3.9241 |
3.2437 |
4.6045 |
4.6045 |
| 2021-10-12 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-11 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-10 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-09 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-08 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-07 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-06 |
3.2185 |
0.0000 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-05 |
3.2185 |
0.2136 LION |
3.2185 |
3.2185 |
3.2185 |
3.2185 |
| 2021-10-04 |
3.2090 |
0.0000 LION |
3.2090 |
3.2090 |
3.2090 |
3.2090 |
| 2021-10-03 |
4.1045 |
34.6272 LION |
4.1045 |
3.2090 |
5.0000 |
3.2090 |
| 2021-10-02 |
6.5000 |
1.6923 LION |
6.5000 |
6.0000 |
7.0000 |
6.0000 |
| 2021-10-01 |
5.2500 |
23.7200 LION |
5.2500 |
3.5000 |
7.0000 |
3.5000 |