Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-29 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-28 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-27 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-26 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-25 |
9.0000 |
0.0000 LION |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-09-24 |
7.8950 |
3.6106 LION |
7.8950 |
5.0000 |
10.7900 |
5.9565 |
| 2021-09-23 |
7.3500 |
1,267.2289 LION |
7.3500 |
3.1000 |
11.6000 |
3.1000 |
| 2021-09-22 |
3.3500 |
1.0588 LION |
3.3500 |
3.2000 |
3.5000 |
3.2000 |
| 2021-09-21 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-20 |
3.5000 |
0.0590 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-19 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-18 |
4.4880 |
0.1155 LION |
4.4880 |
3.0000 |
5.9760 |
3.5000 |
| 2021-09-17 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-16 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-15 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-14 |
3.5000 |
0.0000 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-13 |
3.5000 |
1.2100 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-12 |
3.5000 |
1.2100 LION |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-09-11 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-10 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-09 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-08 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-07 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-06 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-05 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-04 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-03 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-02 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-09-01 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-31 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-30 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-29 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-28 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-27 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-26 |
3.7000 |
0.0000 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-25 |
3.7000 |
7.3537 LION |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-08-24 |
3.8665 |
6.9962 LION |
3.8665 |
3.7329 |
4.0000 |
3.7329 |
| 2021-08-23 |
7.3040 |
228.6609 LION |
7.3040 |
2.6100 |
11.9980 |
11.9980 |
| 2021-08-22 |
11.9980 |
0.0000 LION |
11.9980 |
11.9980 |
11.9980 |
11.9980 |
| 2021-08-21 |
11.9980 |
0.0083 LION |
11.9980 |
11.9980 |
11.9980 |
11.9980 |
| 2021-08-20 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-19 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-18 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-17 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-16 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-15 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-14 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-13 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |
| 2021-08-12 |
5.7156 |
0.0000 LION |
5.7156 |
5.7156 |
5.7156 |
5.7156 |