Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
19.0000 |
0.0000 LION |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-02 |
19.0000 |
0.0000 LION |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-05-01 |
19.0000 |
0.0137 LION |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-04-30 |
15.0000 |
0.0000 LION |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-29 |
13.5000 |
121.9505 LION |
13.5000 |
12.0000 |
15.0000 |
15.0000 |
| 2021-04-28 |
13.5000 |
121.9505 LION |
13.5000 |
12.0000 |
15.0000 |
15.0000 |
| 2021-04-27 |
7.7287 |
0.0000 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-26 |
7.7287 |
0.0000 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-25 |
7.7287 |
0.0000 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-24 |
7.7287 |
0.0000 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-23 |
7.7287 |
0.0000 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-22 |
7.7287 |
11.1413 LION |
7.7287 |
7.7287 |
7.7287 |
7.7287 |
| 2021-04-21 |
12.0000 |
0.0000 LION |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-04-20 |
9.0572 |
1.9874 LION |
9.0572 |
6.1143 |
12.0000 |
12.0000 |
| 2021-04-19 |
7.2862 |
84.9192 LION |
7.2862 |
6.8528 |
7.7197 |
6.8528 |
| 2021-04-18 |
10.2831 |
31.5383 LION |
10.2831 |
7.5663 |
13.0000 |
8.0959 |
| 2021-04-17 |
13.9700 |
0.0000 LION |
13.9700 |
13.9700 |
13.9700 |
13.9700 |
| 2021-04-16 |
12.4850 |
3.1189 LION |
12.4850 |
11.0000 |
13.9700 |
13.9700 |
| 2021-04-15 |
11.9941 |
26.2547 LION |
11.9941 |
11.0000 |
12.9881 |
11.0000 |
| 2021-04-14 |
9.9000 |
33.0852 LION |
9.9000 |
9.8999 |
9.9000 |
9.9000 |
| 2021-04-13 |
7.1046 |
0.0587 LION |
7.1046 |
7.1046 |
7.1046 |
7.1046 |
| 2021-04-12 |
10.0601 |
27.5996 LION |
10.0601 |
7.1201 |
13.0000 |
12.9881 |
| 2021-04-11 |
21.9950 |
322.0498 LION |
21.9950 |
9.0000 |
34.9900 |
13.0000 |
| 2021-04-10 |
255.5000 |
67.1179 LION |
255.5000 |
11.0000 |
500.0000 |
11.0000 |
| 2021-04-09 |
9.4294 |
26.9085 LION |
9.4294 |
8.8589 |
10.0000 |
8.8589 |
| 2021-04-08 |
18.8900 |
0.0000 LION |
18.8900 |
18.8900 |
18.8900 |
18.8900 |
| 2021-04-07 |
10.0000 |
4.4000 LION |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-04-06 |
7.4561 |
217.1996 LION |
7.4561 |
2.6000 |
12.3121 |
2.6000 |
| 2021-04-05 |
4.4250 |
110.5502 LION |
4.4250 |
3.5000 |
5.3500 |
5.3500 |
| 2021-04-04 |
5.0000 |
2.3669 LION |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-04-03 |
8.6280 |
0.0000 LION |
8.6280 |
8.6280 |
8.6280 |
8.6280 |
| 2021-04-02 |
8.6280 |
0.0000 LION |
8.6280 |
8.6280 |
8.6280 |
8.6280 |
| 2021-04-01 |
8.6280 |
1.4600 LION |
8.6280 |
8.6280 |
8.6280 |
8.6280 |
| 2021-03-31 |
14.3140 |
31.9587 LION |
14.3140 |
8.6280 |
20.0000 |
8.6280 |
| 2021-03-30 |
10.4398 |
329.1125 LION |
10.4398 |
8.8796 |
12.0000 |
12.0000 |
| 2021-03-29 |
8.5698 |
13.5787 LION |
8.5698 |
5.0000 |
12.1396 |
9.5011 |
| 2021-03-28 |
6.3490 |
453.4251 LION |
6.3490 |
2.5480 |
10.1500 |
10.1500 |
| 2021-03-27 |
6.5750 |
258.9762 LION |
6.5750 |
3.2501 |
9.9000 |
3.2501 |
| 2021-03-26 |
6.0882 |
0.0000 LION |
6.0882 |
6.0882 |
6.0882 |
6.0882 |
| 2021-03-25 |
6.0882 |
0.0000 LION |
6.0882 |
6.0882 |
6.0882 |
6.0882 |
| 2021-03-24 |
6.0882 |
0.0000 LION |
6.0882 |
6.0882 |
6.0882 |
6.0882 |
| 2021-03-23 |
7.9941 |
56.0570 LION |
7.9941 |
6.0882 |
9.9000 |
6.0882 |
| 2021-03-22 |
5.6778 |
36.1944 LION |
5.6778 |
3.8757 |
7.4800 |
3.8757 |
| 2021-03-21 |
6.8999 |
0.0000 LION |
6.8999 |
6.8999 |
6.8999 |
6.8999 |
| 2021-03-20 |
6.8998 |
163.7733 LION |
6.8998 |
6.8998 |
6.8999 |
6.8999 |
| 2021-03-19 |
4.2964 |
160.0689 LION |
4.2964 |
1.6928 |
6.9000 |
6.9000 |
| 2021-03-18 |
2.9066 |
471.0123 LION |
2.9066 |
1.6132 |
4.2000 |
4.2000 |
| 2021-03-17 |
2.0487 |
0.0000 LION |
2.0487 |
2.0487 |
2.0487 |
2.0487 |
| 2021-03-16 |
1.8309 |
6.4067 LION |
1.8309 |
1.6132 |
2.0487 |
2.0487 |
| 2021-03-15 |
1.6132 |
0.0000 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |