Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.6132 |
0.0000 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2021-03-13 |
1.6132 |
0.0000 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2021-03-12 |
1.6132 |
0.0000 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2021-03-11 |
1.6132 |
0.0000 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2021-03-10 |
1.6132 |
0.0933 LION |
1.6132 |
1.6132 |
1.6132 |
1.6132 |
| 2021-03-09 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-08 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-07 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-06 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-05 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-04 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-03 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-02 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-03-01 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-28 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-27 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-26 |
0.9790 |
2.8449 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-25 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-24 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-23 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-22 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-21 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-20 |
0.9790 |
0.0000 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-19 |
0.9790 |
2.0575 LION |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
| 2021-02-18 |
2.5000 |
0.0000 LION |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-02-17 |
2.5000 |
7.2875 LION |
2.5000 |
2.4999 |
2.5000 |
2.5000 |
| 2021-02-16 |
3.1831 |
0.0000 LION |
3.1831 |
3.1831 |
3.1831 |
3.1831 |
| 2021-02-15 |
3.1831 |
0.0000 LION |
3.1831 |
3.1831 |
3.1831 |
3.1831 |
| 2021-02-14 |
3.1831 |
12.2815 LION |
3.1831 |
3.1831 |
3.1831 |
3.1831 |
| 2021-02-13 |
3.1831 |
12.2815 LION |
3.1831 |
3.1831 |
3.1831 |
3.1831 |
| 2021-02-12 |
1.6286 |
36.4294 LION |
1.6286 |
1.6232 |
1.6340 |
1.6232 |
| 2021-02-11 |
2.4334 |
313.7786 LION |
2.4334 |
1.6835 |
3.1832 |
3.1832 |
| 2021-02-10 |
2.0591 |
2.5383 LION |
2.0591 |
0.9350 |
3.1832 |
3.1832 |
| 2021-02-09 |
0.6600 |
0.0555 LION |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-08 |
1.2227 |
0.0638 LION |
1.2227 |
0.9453 |
1.5000 |
0.9453 |
| 2021-02-07 |
3.1832 |
0.0733 LION |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2021-02-06 |
2.3416 |
28.9025 LION |
2.3416 |
1.5000 |
3.1832 |
3.1832 |
| 2021-02-05 |
1.5008 |
52.0140 LION |
1.5008 |
1.5008 |
1.5008 |
1.5008 |
| 2021-02-04 |
1.5008 |
52.0140 LION |
1.5008 |
1.5008 |
1.5008 |
1.5008 |
| 2021-02-03 |
0.8644 |
0.0000 LION |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-02 |
0.8644 |
150.0000 LION |
0.8644 |
0.8644 |
0.8644 |
0.8644 |
| 2021-02-01 |
2.0999 |
120.9563 LION |
2.0999 |
1.0166 |
3.1832 |
3.1832 |
| 2021-01-31 |
3.1833 |
0.0000 LION |
3.1833 |
3.1833 |
3.1833 |
3.1833 |
| 2021-01-30 |
2.8916 |
157.8437 LION |
2.8916 |
2.6000 |
3.1833 |
3.1833 |
| 2021-01-29 |
2.0950 |
477.0662 LION |
2.0950 |
2.0000 |
2.1900 |
2.1900 |
| 2021-01-28 |
1.2500 |
663.9725 LION |
1.2500 |
0.5001 |
2.0000 |
2.0000 |
| 2021-01-27 |
0.5001 |
0.0000 LION |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-01-26 |
0.5001 |
0.0000 LION |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-01-25 |
0.5001 |
10.0000 LION |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2021-01-24 |
2.0000 |
0.0000 LION |
2.0000 |
2.0000 |
2.0000 |
2.0000 |