Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
Date Price Volume Open Low High Close
2021-01-23 2.0000 0.0000 LION 2.0000 2.0000 2.0000 2.0000
2021-01-22 2.0000 0.0000 LION 2.0000 2.0000 2.0000 2.0000
2021-01-21 1.4250 791.8392 LION 1.4250 0.8500 2.0000 2.0000
2021-01-20 0.8500 0.0000 LION 0.8500 0.8500 0.8500 0.8500
2021-01-19 0.8500 1.1765 LION 0.8500 0.8500 0.8500 0.8500
2021-01-18 0.6553 12.2090 LION 0.6553 0.6553 0.6553 0.6553
2021-01-17 0.4040 0.0000 LION 0.4040 0.4040 0.4040 0.4040
2021-01-16 0.7020 389.3922 LION 0.7020 0.4040 1.0000 0.4040
2021-01-15 0.4323 91.0000 LION 0.4323 0.4323 0.4323 0.4323
2021-01-14 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-13 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-12 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-11 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-10 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-09 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-08 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-07 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-06 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-05 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-04 0.9400 0.0000 LION 0.9400 0.9400 0.9400 0.9400
2021-01-03 0.9209 27.7238 LION 0.9209 0.9017 0.9400 0.9400
2021-01-02 0.4000 0.0000 LION 0.4000 0.4000 0.4000 0.4000
2021-01-01 0.4000 0.0000 LION 0.4000 0.4000 0.4000 0.4000
2020-12-31 0.4000 0.0000 LION 0.4000 0.4000 0.4000 0.4000
2020-12-30 0.4000 0.0000 LION 0.4000 0.4000 0.4000 0.4000
2020-12-29 0.4000 0.0000 LION 0.4000 0.4000 0.4000 0.4000
2020-12-28 0.4000 0.3515 LION 0.4000 0.4000 0.4000 0.4000
2020-12-27 0.9560 19.2634 LION 0.9560 0.9560 0.9560 0.9560
2020-12-26 1.0000 15.1326 LION 1.0000 1.0000 1.0000 1.0000
2020-12-25 0.8030 203.1424 LION 0.8030 0.8030 0.8030 0.8030
2020-12-24 0.5034 0.0000 LION 0.5034 0.5034 0.5034 0.5034
2020-12-23 0.5034 0.0000 LION 0.5034 0.5034 0.5034 0.5034
2020-12-22 0.5034 15.8922 LION 0.5034 0.5034 0.5034 0.5034
2020-12-21 0.3879 0.0000 LION 0.3879 0.3879 0.3879 0.3879
2020-12-20 0.3879 2.0000 LION 0.3879 0.3879 0.3879 0.3879
2020-12-19 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-18 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-17 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-16 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-15 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-14 0.4536 0.0000 LION 0.4536 0.4536 0.4536 0.4536
2020-12-13 0.4536 17.6379 LION 0.4536 0.4536 0.4536 0.4536
2020-12-12 0.3000 0.0000 LION 0.3000 0.3000 0.3000 0.3000
2020-12-11 0.3000 0.0000 LION 0.3000 0.3000 0.3000 0.3000
2020-12-10 0.3000 0.0000 LION 0.3000 0.3000 0.3000 0.3000
2020-12-09 0.3000 342.6844 LION 0.3000 0.3000 0.3000 0.3000
2020-12-08 0.8030 0.0000 LION 0.8030 0.8030 0.8030 0.8030
2020-12-07 0.8030 0.0000 LION 0.8030 0.8030 0.8030 0.8030
2020-12-06 0.8030 0.0000 LION 0.8030 0.8030 0.8030 0.8030
2020-12-05 0.8030 0.0000 LION 0.8030 0.8030 0.8030 0.8030