Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4355 |
0.2296 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-13 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-12 |
0.4355 |
0.2296 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-11 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-10 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-09 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-08 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-07 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-06 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-05 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-04 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-03 |
0.4355 |
6.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-02 |
0.4355 |
6.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-08-01 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-31 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-30 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-29 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-28 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-27 |
0.4421 |
1.5815 LION |
0.4421 |
0.4355 |
0.4487 |
0.4355 |
| 2024-07-26 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-25 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-24 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-23 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-22 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-21 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-20 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-19 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-18 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-17 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-16 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-15 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-14 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-13 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-12 |
0.3427 |
229.9524 LION |
0.3427 |
0.2500 |
0.4355 |
0.4355 |
| 2024-07-11 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-10 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-09 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-08 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-07 |
0.3361 |
3.4118 LION |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2024-07-06 |
0.3183 |
8.9912 LION |
0.3183 |
0.3072 |
0.3293 |
0.3293 |
| 2024-07-05 |
0.3104 |
3.7364 LION |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2024-07-04 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-03 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-02 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-01 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-30 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-29 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-28 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-27 |
0.3229 |
1.5036 LION |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-06-26 |
0.3261 |
0.0000 LION |
0.3261 |
0.3261 |
0.3261 |
0.3261 |