Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.9010 340.3173 LION 0.9010 0.8030 0.9990 0.8030
2020-12-03 1.2283 676.1501 LION 1.2283 0.2733 2.1832 2.1832
2020-12-02 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-12-01 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-30 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-29 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-28 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-27 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-26 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-25 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-24 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-23 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-22 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-21 0.6733 0.0000 LION 0.6733 0.6733 0.6733 0.6733
2020-11-20 0.6733 14.7643 LION 0.6733 0.6733 0.6733 0.6733
2020-11-19 1.2313 0.0000 LION 1.2313 1.2313 1.2313 1.2313
2020-11-18 0.7523 21.2181 LION 0.7523 0.2733 1.2313 1.2313
2020-11-17 0.2733 0.0000 LION 0.2733 0.2733 0.2733 0.2733
2020-11-16 0.2733 0.0000 LION 0.2733 0.2733 0.2733 0.2733
2020-11-15 0.2733 0.0000 LION 0.2733 0.2733 0.2733 0.2733
2020-11-14 0.2733 2.0000 LION 0.2733 0.2733 0.2733 0.2733
2020-11-13 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-12 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-11 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-10 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-09 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-08 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-07 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-06 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-05 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-04 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-03 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-02 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-11-01 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-31 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-30 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-29 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-28 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-27 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-26 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-25 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-24 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-23 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-22 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-21 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-20 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-19 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-18 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-17 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
2020-10-16 0.9150 0.0000 LION 0.9150 0.9150 0.9150 0.9150
12...2829303132...4243