Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.4040 |
0.0000 LION |
0.4040 |
0.4040 |
0.4040 |
0.4040 |
| 2021-01-16 |
0.7020 |
389.3922 LION |
0.7020 |
0.4040 |
1.0000 |
0.4040 |
| 2021-01-15 |
0.4323 |
91.0000 LION |
0.4323 |
0.4323 |
0.4323 |
0.4323 |
| 2021-01-14 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-13 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-12 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-11 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-10 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-09 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-08 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-07 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-06 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-05 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-04 |
0.9400 |
0.0000 LION |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-01-03 |
0.9209 |
27.7238 LION |
0.9209 |
0.9017 |
0.9400 |
0.9400 |
| 2021-01-02 |
0.4000 |
0.0000 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-01-01 |
0.4000 |
0.0000 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-31 |
0.4000 |
0.0000 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-30 |
0.4000 |
0.0000 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-29 |
0.4000 |
0.0000 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-28 |
0.4000 |
0.3515 LION |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-27 |
0.9560 |
19.2634 LION |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
| 2020-12-26 |
1.0000 |
15.1326 LION |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-12-25 |
0.8030 |
203.1424 LION |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2020-12-24 |
0.5034 |
0.0000 LION |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2020-12-23 |
0.5034 |
0.0000 LION |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2020-12-22 |
0.5034 |
15.8922 LION |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
| 2020-12-21 |
0.3879 |
0.0000 LION |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
| 2020-12-20 |
0.3879 |
2.0000 LION |
0.3879 |
0.3879 |
0.3879 |
0.3879 |
| 2020-12-19 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-18 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-17 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-16 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-15 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-14 |
0.4536 |
0.0000 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-13 |
0.4536 |
17.6379 LION |
0.4536 |
0.4536 |
0.4536 |
0.4536 |
| 2020-12-12 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-11 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-10 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-09 |
0.3000 |
342.6844 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-12-08 |
0.8030 |
0.0000 LION |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2020-12-07 |
0.8030 |
0.0000 LION |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2020-12-06 |
0.8030 |
0.0000 LION |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2020-12-05 |
0.8030 |
0.0000 LION |
0.8030 |
0.8030 |
0.8030 |
0.8030 |
| 2020-12-04 |
0.9010 |
340.3173 LION |
0.9010 |
0.8030 |
0.9990 |
0.8030 |
| 2020-12-03 |
1.2283 |
676.1501 LION |
1.2283 |
0.2733 |
2.1832 |
2.1832 |
| 2020-12-02 |
0.6733 |
0.0000 LION |
0.6733 |
0.6733 |
0.6733 |
0.6733 |
| 2020-12-01 |
0.6733 |
0.0000 LION |
0.6733 |
0.6733 |
0.6733 |
0.6733 |
| 2020-11-30 |
0.6733 |
0.0000 LION |
0.6733 |
0.6733 |
0.6733 |
0.6733 |
| 2020-11-29 |
0.6733 |
0.0000 LION |
0.6733 |
0.6733 |
0.6733 |
0.6733 |