Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-14 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-13 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-12 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-11 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-10 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-09 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-08 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-07 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-06 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-05 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-04 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-03 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-02 |
0.9150 |
0.0000 LION |
0.9150 |
0.9150 |
0.9150 |
0.9150 |
| 2020-10-01 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-30 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-29 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-28 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-27 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-26 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-25 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-24 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-23 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-22 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-21 |
0.2734 |
0.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-20 |
0.2734 |
5.0000 LION |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2020-09-19 |
0.7723 |
0.0000 LION |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2020-09-18 |
0.7723 |
0.0000 LION |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2020-09-17 |
0.7723 |
0.0000 LION |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2020-09-16 |
0.7723 |
10.3584 LION |
0.7723 |
0.7723 |
0.7723 |
0.7723 |
| 2020-09-15 |
0.7285 |
5.0000 LION |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
| 2020-09-14 |
0.4570 |
17.5071 LION |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-09-13 |
0.2400 |
0.0000 LION |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-12 |
0.2400 |
0.0000 LION |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-11 |
0.2400 |
64.0928 LION |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2020-09-10 |
0.8299 |
0.0000 LION |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2020-09-09 |
0.8299 |
2.8455 LION |
0.8299 |
0.8299 |
0.8299 |
0.8299 |
| 2020-09-08 |
0.3409 |
231.9222 LION |
0.3409 |
0.2363 |
0.4455 |
0.2363 |
| 2020-09-07 |
1.0414 |
3,308.6421 LION |
1.0414 |
0.4455 |
1.6374 |
0.8250 |
| 2020-09-06 |
1.0250 |
1,505.0473 LION |
1.0250 |
0.4500 |
1.6000 |
1.6000 |
| 2020-09-05 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-04 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-03 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-02 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-09-01 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-31 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-30 |
0.3000 |
0.0000 LION |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-08-29 |
0.4000 |
448.5734 LION |
0.4000 |
0.3000 |
0.5000 |
0.3000 |
| 2020-08-28 |
0.7263 |
0.0000 LION |
0.7263 |
0.7263 |
0.7263 |
0.7263 |
| 2020-08-27 |
0.7263 |
0.0000 LION |
0.7263 |
0.7263 |
0.7263 |
0.7263 |