Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
Date Price Volume Open Low High Close
2020-02-06 0.2577 0.0000 LION 0.2577 0.2577 0.2577 0.2577
2020-02-05 0.2577 0.0000 LION 0.2577 0.2577 0.2577 0.2577
2020-02-04 0.2577 1.5412 LION 0.2577 0.2577 0.2577 0.2577
2020-02-03 0.2433 24.6366 LION 0.2433 0.2433 0.2433 0.2433
2020-02-02 0.2132 2.0000 LION 0.2132 0.2132 0.2132 0.2132
2020-02-01 0.2053 16.4448 LION 0.2053 0.2053 0.2053 0.2053
2020-01-31 0.2556 0.0000 LION 0.2556 0.2556 0.2556 0.2556
2020-01-30 0.2556 1.5648 LION 0.2556 0.2556 0.2556 0.2556
2020-01-29 0.2523 1.5857 LION 0.2523 0.2523 0.2523 0.2523
2020-01-28 0.2792 0.0000 LION 0.2792 0.2792 0.2792 0.2792
2020-01-27 0.2792 0.0000 LION 0.2792 0.2792 0.2792 0.2792
2020-01-26 0.2792 0.0000 LION 0.2792 0.2792 0.2792 0.2792
2020-01-25 0.2792 1.3765 LION 0.2792 0.2792 0.2792 0.2792
2020-01-24 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-23 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-22 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-21 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-20 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-19 0.3314 0.0000 LION 0.3314 0.3314 0.3314 0.3314
2020-01-18 0.3282 30.4027 LION 0.3282 0.3249 0.3314 0.3314
2020-01-17 0.3757 175.8961 LION 0.3757 0.1700 0.5814 0.1700
2020-01-16 0.4757 4.3814 LION 0.4757 0.3700 0.5814 0.5814
2020-01-15 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-14 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-13 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-12 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-11 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-10 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-09 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-08 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-07 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-06 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-05 0.3700 0.0000 LION 0.3700 0.3700 0.3700 0.3700
2020-01-04 0.3700 7.2822 LION 0.3700 0.3700 0.3700 0.3700
2020-01-03 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2020-01-02 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2020-01-01 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-31 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-30 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-29 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-28 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-27 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-26 0.1600 0.0000 LION 0.1600 0.1600 0.1600 0.1600
2019-12-25 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-24 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-23 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-22 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-21 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-20 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900
2019-12-19 0.4900 0.0000 LION 0.4900 0.4900 0.4900 0.4900