Identifier on Yobit: lion_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
2020-02-05 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
2020-02-04 |
0.2577 |
1.5412 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
2020-02-03 |
0.2433 |
24.6366 LION |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
2020-02-02 |
0.2132 |
2.0000 LION |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
2020-02-01 |
0.2053 |
16.4448 LION |
0.2053 |
0.2053 |
0.2053 |
0.2053 |
2020-01-31 |
0.2556 |
0.0000 LION |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
2020-01-30 |
0.2556 |
1.5648 LION |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
2020-01-29 |
0.2523 |
1.5857 LION |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
2020-01-28 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
2020-01-27 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
2020-01-26 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
2020-01-25 |
0.2792 |
1.3765 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
2020-01-24 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-23 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-22 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-21 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-20 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-19 |
0.3314 |
0.0000 LION |
0.3314 |
0.3314 |
0.3314 |
0.3314 |
2020-01-18 |
0.3282 |
30.4027 LION |
0.3282 |
0.3249 |
0.3314 |
0.3314 |
2020-01-17 |
0.3757 |
175.8961 LION |
0.3757 |
0.1700 |
0.5814 |
0.1700 |
2020-01-16 |
0.4757 |
4.3814 LION |
0.4757 |
0.3700 |
0.5814 |
0.5814 |
2020-01-15 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-14 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-13 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-12 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-11 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-10 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-09 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-08 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-07 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-06 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-05 |
0.3700 |
0.0000 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-04 |
0.3700 |
7.2822 LION |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
2020-01-03 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2020-01-02 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2020-01-01 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-31 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-30 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-29 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-28 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-27 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-26 |
0.1600 |
0.0000 LION |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2019-12-25 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-24 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-23 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-22 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-21 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-20 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
2019-12-19 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |