Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.1610 |
0.0000 LION |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-03-14 |
0.1610 |
94.0460 LION |
0.1610 |
0.1610 |
0.1610 |
0.1610 |
| 2020-03-13 |
0.1655 |
1,082.2083 LION |
0.1655 |
0.1610 |
0.1700 |
0.1610 |
| 2020-03-12 |
0.2382 |
0.0000 LION |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-03-11 |
0.2382 |
0.0000 LION |
0.2382 |
0.2382 |
0.2382 |
0.2382 |
| 2020-03-10 |
0.2659 |
1.5320 LION |
0.2659 |
0.2382 |
0.2937 |
0.2382 |
| 2020-03-09 |
0.2937 |
0.0000 LION |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-03-08 |
0.2937 |
0.0000 LION |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-03-06 |
0.2937 |
0.0000 LION |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-03-05 |
0.2937 |
1.0000 LION |
0.2937 |
0.2937 |
0.2937 |
0.2937 |
| 2020-03-04 |
0.2819 |
15.2771 LION |
0.2819 |
0.2382 |
0.3257 |
0.3257 |
| 2020-03-03 |
0.2000 |
0.0000 LION |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-02 |
0.2000 |
0.0000 LION |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-03-01 |
0.2000 |
5.4996 LION |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-02-29 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-28 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-27 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-26 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-25 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-24 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-23 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-22 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-21 |
0.3569 |
0.0000 LION |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2020-02-20 |
0.2685 |
1,235.9052 LION |
0.2685 |
0.1800 |
0.3569 |
0.3569 |
| 2020-02-19 |
0.2000 |
2.0130 LION |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-02-18 |
0.2563 |
0.0000 LION |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-02-17 |
0.2563 |
0.0000 LION |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-02-16 |
0.2563 |
0.0000 LION |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-02-15 |
0.2563 |
0.0000 LION |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-02-14 |
0.2563 |
0.0000 LION |
0.2563 |
0.2563 |
0.2563 |
0.2563 |
| 2020-02-13 |
0.2523 |
313.9951 LION |
0.2523 |
0.2483 |
0.2563 |
0.2563 |
| 2020-02-12 |
0.2648 |
0.0000 LION |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2020-02-11 |
0.2663 |
6.6383 LION |
0.2663 |
0.2648 |
0.2679 |
0.2648 |
| 2020-02-10 |
0.2395 |
0.0000 LION |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-02-09 |
0.2395 |
41.2361 LION |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2020-02-08 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2020-02-07 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2020-02-06 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2020-02-05 |
0.2577 |
0.0000 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2020-02-04 |
0.2577 |
1.5412 LION |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2020-02-03 |
0.2433 |
24.6366 LION |
0.2433 |
0.2433 |
0.2433 |
0.2433 |
| 2020-02-02 |
0.2132 |
2.0000 LION |
0.2132 |
0.2132 |
0.2132 |
0.2132 |
| 2020-02-01 |
0.2053 |
16.4448 LION |
0.2053 |
0.2053 |
0.2053 |
0.2053 |
| 2020-01-31 |
0.2556 |
0.0000 LION |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2020-01-30 |
0.2556 |
1.5648 LION |
0.2556 |
0.2556 |
0.2556 |
0.2556 |
| 2020-01-29 |
0.2523 |
1.5857 LION |
0.2523 |
0.2523 |
0.2523 |
0.2523 |
| 2020-01-28 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2020-01-27 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2020-01-26 |
0.2792 |
0.0000 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |
| 2020-01-25 |
0.2792 |
1.3765 LION |
0.2792 |
0.2792 |
0.2792 |
0.2792 |