Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-12-03 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-12-02 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-12-01 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-30 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-29 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-28 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-27 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-26 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-25 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-24 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-23 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-22 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-21 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-20 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-19 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-18 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-17 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-16 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-15 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-14 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-13 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-12 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-11 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-10 |
0.4900 |
7.9284 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-09 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-08 |
0.4900 |
0.0000 LION |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-11-07 |
0.5883 |
18.0746 LION |
0.5883 |
0.4900 |
0.6866 |
0.4900 |
| 2019-11-06 |
0.5503 |
29.1294 LION |
0.5503 |
0.4900 |
0.6106 |
0.4900 |
| 2019-11-05 |
0.4804 |
136.5071 LION |
0.4804 |
0.4708 |
0.4900 |
0.4900 |
| 2019-11-04 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-11-03 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-11-02 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-11-01 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-10-31 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-10-30 |
0.5446 |
0.0000 LION |
0.5446 |
0.5446 |
0.5446 |
0.5446 |
| 2019-10-29 |
0.3523 |
243.6458 LION |
0.3523 |
0.1600 |
0.5446 |
0.5446 |
| 2019-10-28 |
0.4407 |
219.2448 LION |
0.4407 |
0.4407 |
0.4407 |
0.4407 |
| 2019-10-26 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-25 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-24 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-23 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-22 |
0.2109 |
34.6279 LION |
0.2109 |
0.1909 |
0.2309 |
0.2309 |
| 2019-10-21 |
0.6106 |
8.1887 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-20 |
0.6145 |
89.6527 LION |
0.6145 |
0.6106 |
0.6184 |
0.6184 |
| 2019-10-19 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-18 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-17 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-16 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-15 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |