Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3523 |
243.6458 LION |
0.3523 |
0.1600 |
0.5446 |
0.5446 |
| 2019-10-28 |
0.4407 |
219.2448 LION |
0.4407 |
0.4407 |
0.4407 |
0.4407 |
| 2019-10-26 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-25 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-24 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-23 |
0.2309 |
0.0000 LION |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2019-10-22 |
0.2109 |
34.6279 LION |
0.2109 |
0.1909 |
0.2309 |
0.2309 |
| 2019-10-21 |
0.6106 |
8.1887 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-20 |
0.6145 |
89.6527 LION |
0.6145 |
0.6106 |
0.6184 |
0.6184 |
| 2019-10-19 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-18 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-17 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-16 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-15 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-14 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-13 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-12 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-11 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-10 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-09 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-08 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-07 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-06 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-05 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-04 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-03 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-02 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-10-01 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-09-30 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-09-29 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-09-28 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-09-27 |
0.6106 |
0.0000 LION |
0.6106 |
0.6106 |
0.6106 |
0.6106 |
| 2019-09-26 |
0.6107 |
91.6907 LION |
0.6107 |
0.6106 |
0.6108 |
0.6106 |
| 2019-09-25 |
0.7950 |
5.0314 LION |
0.7950 |
0.7950 |
0.7950 |
0.7950 |
| 2019-09-24 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-23 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-22 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-21 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-20 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-19 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-18 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-17 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-16 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-15 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-14 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-13 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-12 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-11 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-10 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |
| 2019-09-09 |
1.4969 |
0.0000 LION |
1.4969 |
1.4969 |
1.4969 |
1.4969 |