Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-08 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-07 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-06 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-05 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-04 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-03 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-02 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-09-01 1.4969 0.0000 LION 1.4969 1.4969 1.4969 1.4969
2019-08-31 1.1375 16.5830 LION 1.1375 0.7781 1.4969 1.4969
2019-08-30 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-29 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-28 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-27 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-26 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-25 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-24 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-23 0.8000 0.0000 LION 0.8000 0.8000 0.8000 0.8000
2019-08-22 0.8000 0.1488 LION 0.8000 0.8000 0.8000 0.8000
2019-08-21 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-20 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-19 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-18 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-17 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-16 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-15 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-14 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-13 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-12 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-11 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-10 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-09 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-08 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-07 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-06 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-05 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-04 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-03 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-02 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-08-01 1.3811 0.0000 LION 1.3811 1.3811 1.3811 1.3811
2019-07-31 1.3811 53.3496 LION 1.3811 1.3811 1.3811 1.3811
2019-07-30 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-29 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-28 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-27 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-26 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-25 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-24 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-23 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-22 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-21 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
12...37383940414243