Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-29 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-28 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-27 |
0.4421 |
1.5815 LION |
0.4421 |
0.4355 |
0.4487 |
0.4355 |
| 2024-07-26 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-25 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-24 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-23 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-22 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-21 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-20 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-19 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-18 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-17 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-16 |
0.4227 |
0.0000 LION |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-07-15 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-14 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-13 |
0.4355 |
0.0000 LION |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-07-12 |
0.3427 |
229.9524 LION |
0.3427 |
0.2500 |
0.4355 |
0.4355 |
| 2024-07-11 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-10 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-09 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-08 |
0.3462 |
0.0000 LION |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-07-07 |
0.3361 |
3.4118 LION |
0.3361 |
0.3261 |
0.3462 |
0.3462 |
| 2024-07-06 |
0.3183 |
8.9912 LION |
0.3183 |
0.3072 |
0.3293 |
0.3293 |
| 2024-07-05 |
0.3104 |
3.7364 LION |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2024-07-04 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-03 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-02 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-07-01 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-30 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-29 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-28 |
0.3197 |
0.0000 LION |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-06-27 |
0.3229 |
1.5036 LION |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-06-26 |
0.3261 |
0.0000 LION |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-25 |
0.3261 |
0.0000 LION |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-06-24 |
0.3278 |
0.3645 LION |
0.3278 |
0.3261 |
0.3294 |
0.3261 |
| 2024-06-23 |
0.3294 |
0.0000 LION |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-22 |
0.3294 |
0.0000 LION |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-21 |
0.3294 |
0.0000 LION |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-20 |
0.3294 |
0.0000 LION |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-19 |
0.3294 |
0.0000 LION |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-06-18 |
0.3485 |
9.9964 LION |
0.3485 |
0.3294 |
0.3676 |
0.3294 |
| 2024-06-17 |
0.3751 |
2.0560 LION |
0.3751 |
0.3676 |
0.3826 |
0.3676 |
| 2024-06-16 |
0.4005 |
4.5289 LION |
0.4005 |
0.3826 |
0.4185 |
0.3826 |
| 2024-06-15 |
0.4248 |
1.4290 LION |
0.4248 |
0.4185 |
0.4312 |
0.4185 |
| 2024-06-14 |
0.4313 |
1.8797 LION |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2024-06-13 |
0.4399 |
0.0000 LION |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-12 |
0.4399 |
0.0000 LION |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-06-11 |
0.4488 |
1.8496 LION |
0.4488 |
0.4399 |
0.4578 |
0.4399 |