Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-19 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-18 1.4036 0.0000 LION 1.4036 1.4036 1.4036 1.4036
2019-07-17 0.7673 0.2951 LION 0.7673 0.1310 1.4036 1.4036
2019-07-16 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-15 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-14 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-13 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-12 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-11 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-10 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-09 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-08 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-07 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-06 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-05 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-04 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-03 1.4690 0.0000 LION 1.4690 1.4690 1.4690 1.4690
2019-07-02 1.1878 268.9520 LION 1.1878 0.9066 1.4690 1.4690
2019-07-01 1.4286 0.0000 LION 1.4286 1.4286 1.4286 1.4286
2019-06-30 1.4286 0.0768 LION 1.4286 1.4286 1.4286 1.4286
2019-06-29 0.9751 688.9175 LION 0.9751 0.9000 1.0501 0.9000
2019-06-28 0.9000 85.3954 LION 0.9000 0.9000 0.9000 0.9000
2019-06-27 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-26 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-25 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-24 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-23 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-22 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-21 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-20 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-19 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-18 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-17 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-16 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-15 0.9304 37.3220 LION 0.9304 0.9304 0.9304 0.9304
2019-06-14 0.9304 0.0000 LION 0.9304 0.9304 0.9304 0.9304
2019-06-13 0.9304 12.8786 LION 0.9304 0.9304 0.9304 0.9304
2019-06-12 1.1662 0.0000 LION 1.1662 1.1662 1.1662 1.1662
2019-06-11 1.1662 0.0000 LION 1.1662 1.1662 1.1662 1.1662
2019-06-10 1.1662 1.0000 LION 1.1662 1.1662 1.1662 1.1662
2019-06-09 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-08 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-07 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-06 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-05 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-04 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-03 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-02 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
2019-06-01 1.2943 0.0000 LION 1.2943 1.2943 1.2943 1.2943
12...383940414243