Crypto exchange Yobit

Market Coin Lion (LION) / [unlinked]

Identifier on Yobit: lion_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-10 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-09 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-08 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-07 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-06 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-05 2.7379 0.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-04 2.7379 33.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-03 2.7379 33.0000 LION 2.7379 2.7379 2.7379 2.7379
2019-04-02 1.3000 0.0000 LION 1.3000 1.3000 1.3000 1.3000
2019-04-01 1.3000 0.0000 LION 1.3000 1.3000 1.3000 1.3000
2019-03-31 1.3000 0.0000 LION 1.3000 1.3000 1.3000 1.3000
2019-03-30 1.7632 24.0653 LION 1.7632 1.3000 2.2263 1.3000
2019-03-29 1.2585 0.0000 LION 1.2585 1.2585 1.2585 1.2585
2019-03-28 1.2585 0.0000 LION 1.2585 1.2585 1.2585 1.2585
2019-03-27 0.7379 0.0009 LION 0.7379 0.7379 0.7379 0.7379
2019-03-26 0.7379 159.9244 LION 0.7379 0.7379 0.7379 0.7379
2019-03-25 1.0113 33.5495 LION 1.0113 0.9460 1.0767 1.0767
2019-03-24 0.7991 0.1378 LION 0.7991 0.7379 0.8604 0.8604
2019-03-23 0.7379 0.0000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-22 0.7379 0.0000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-21 0.7379 0.0000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-20 0.7379 174.9566 LION 0.7379 0.7379 0.7379 0.7379
2019-03-19 0.5000 0.0000 LION 0.5000 0.5000 0.5000 0.5000
2019-03-18 0.5000 10.5092 LION 0.5000 0.5000 0.5000 0.5000
2019-03-17 0.7379 0.0000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-16 0.7379 0.0000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-15 0.7379 0.3000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-14 0.7379 0.3000 LION 0.7379 0.7379 0.7379 0.7379
2019-03-13 0.5000 22.0000 LION 0.5000 0.5000 0.5000 0.5000
2019-03-12 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-11 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-10 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-09 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-08 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-07 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-06 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-05 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-04 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-03 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-02 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-03-01 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-28 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-27 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-26 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-25 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-24 0.9044 0.0000 LION 0.9044 0.9044 0.9044 0.9044
2019-02-23 0.9044 67.0746 LION 0.9044 0.9044 0.9044 0.9044
2019-02-22 0.9344 0.0000 LION 0.9344 0.9344 0.9344 0.9344
2019-02-21 0.9344 0.0000 LION 0.9344 0.9344 0.9344 0.9344
12...40414243