Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.7379 |
159.9244 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-25 |
1.0113 |
33.5495 LION |
1.0113 |
0.9460 |
1.0767 |
1.0767 |
| 2019-03-24 |
0.7991 |
0.1378 LION |
0.7991 |
0.7379 |
0.8604 |
0.8604 |
| 2019-03-23 |
0.7379 |
0.0000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-22 |
0.7379 |
0.0000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-21 |
0.7379 |
0.0000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-20 |
0.7379 |
174.9566 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-19 |
0.5000 |
0.0000 LION |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-18 |
0.5000 |
10.5092 LION |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-17 |
0.7379 |
0.0000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-16 |
0.7379 |
0.0000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-15 |
0.7379 |
0.3000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-14 |
0.7379 |
0.3000 LION |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2019-03-13 |
0.5000 |
22.0000 LION |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-12 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-11 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-10 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-09 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-08 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-07 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-06 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-05 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-04 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-03 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-02 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-03-01 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-28 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-27 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-26 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-25 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-24 |
0.9044 |
0.0000 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-23 |
0.9044 |
67.0746 LION |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| 2019-02-22 |
0.9344 |
0.0000 LION |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-02-21 |
0.9344 |
0.0000 LION |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-02-20 |
0.9344 |
0.0000 LION |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-02-19 |
0.9344 |
0.0000 LION |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-02-18 |
0.9344 |
27.1843 LION |
0.9344 |
0.9344 |
0.9344 |
0.9344 |
| 2019-02-17 |
1.2263 |
0.0000 LION |
1.2263 |
1.2263 |
1.2263 |
1.2263 |
| 2019-02-16 |
1.2263 |
0.0000 LION |
1.2263 |
1.2263 |
1.2263 |
1.2263 |
| 2019-02-15 |
1.1747 |
52.7478 LION |
1.1747 |
1.1231 |
1.2263 |
1.2263 |
| 2019-02-14 |
1.0025 |
7.9041 LION |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
| 2019-02-13 |
0.9371 |
67.7405 LION |
0.9371 |
0.8571 |
1.0171 |
1.0171 |
| 2019-02-12 |
0.7965 |
98.2276 LION |
0.7965 |
0.7232 |
0.8697 |
0.8697 |
| 2019-02-11 |
0.3001 |
0.0000 LION |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-10 |
0.3001 |
0.0000 LION |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-09 |
0.3001 |
0.0000 LION |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2019-02-08 |
0.5517 |
11.1307 LION |
0.5517 |
0.5517 |
0.5517 |
0.5517 |
| 2019-02-07 |
0.5774 |
352.5719 LION |
0.5774 |
0.5275 |
0.6273 |
0.6273 |
| 2019-02-06 |
0.4336 |
0.0000 LION |
0.4336 |
0.4336 |
0.4336 |
0.4336 |
| 2019-02-05 |
0.4336 |
0.2500 LION |
0.4336 |
0.4336 |
0.4336 |
0.4336 |