Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.6274 |
5.9943 LION |
0.6274 |
0.5992 |
0.6555 |
0.5993 |
| 2024-05-05 |
0.6186 |
41.3599 LION |
0.6186 |
0.5816 |
0.6555 |
0.5820 |
| 2024-05-04 |
0.6186 |
20.9665 LION |
0.6186 |
0.5816 |
0.6556 |
0.5816 |
| 2024-05-03 |
0.6215 |
61.9262 LION |
0.6215 |
0.5875 |
0.6556 |
0.6490 |
| 2024-05-02 |
0.6229 |
382.4009 LION |
0.6229 |
0.5759 |
0.6700 |
0.6556 |
| 2024-05-01 |
0.6780 |
11.1841 LION |
0.6780 |
0.6600 |
0.6960 |
0.6754 |
| 2024-04-30 |
0.7771 |
29,765.0105 LION |
0.7771 |
0.6611 |
0.8930 |
0.6822 |
| 2024-04-29 |
1.1084 |
33,703.6931 LION |
1.1084 |
0.6556 |
1.5612 |
0.7990 |
| 2024-04-28 |
1.5618 |
0.6720 LION |
1.5618 |
1.5306 |
1.5929 |
1.5306 |
| 2024-04-27 |
1.5778 |
1.0378 LION |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-04-26 |
1.6375 |
0.7445 LION |
1.6375 |
1.6250 |
1.6500 |
1.6250 |
| 2024-04-25 |
1.6745 |
0.4687 LION |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2024-04-24 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-23 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-22 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-21 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-20 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-19 |
1.7082 |
0.5414 LION |
1.7082 |
1.7081 |
1.7082 |
1.7081 |
| 2024-04-18 |
1.7423 |
0.0000 LION |
1.7423 |
1.7423 |
1.7423 |
1.7423 |
| 2024-04-17 |
1.5697 |
17.0959 LION |
1.5697 |
1.3260 |
1.8135 |
1.7423 |
| 2024-04-16 |
1.6183 |
30.8022 LION |
1.6183 |
1.2329 |
2.0037 |
1.8497 |
| 2024-04-15 |
2.2640 |
1.3909 LION |
2.2640 |
2.1062 |
2.4218 |
2.1062 |
| 2024-04-14 |
2.4833 |
0.3399 LION |
2.4833 |
2.4461 |
2.5204 |
2.4461 |
| 2024-04-13 |
2.4663 |
4.4887 LION |
2.4663 |
2.1483 |
2.7844 |
2.5970 |
| 2024-04-12 |
2.0854 |
0.4175 LION |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-04-11 |
2.0854 |
0.4175 LION |
2.0854 |
2.0438 |
2.1270 |
2.1270 |
| 2024-04-10 |
1.7695 |
5.6974 LION |
1.7695 |
1.5154 |
2.0235 |
2.0235 |
| 2024-04-09 |
1.6728 |
24.9432 LION |
1.6728 |
0.8000 |
2.5457 |
1.6411 |
| 2024-04-08 |
1.7515 |
67.2262 LION |
1.7515 |
0.7732 |
2.7298 |
2.6226 |
| 2024-04-07 |
2.7572 |
0.0000 LION |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-06 |
2.7572 |
0.0000 LION |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-05 |
2.7850 |
1.3632 LION |
2.7850 |
2.7572 |
2.8128 |
2.7572 |
| 2024-04-04 |
2.8411 |
0.4338 LION |
2.8411 |
2.8128 |
2.8694 |
2.8128 |
| 2024-04-03 |
2.8982 |
0.3817 LION |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-04-02 |
2.8044 |
3.4812 LION |
2.8044 |
2.6230 |
2.9858 |
2.9858 |
| 2024-04-01 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-31 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-30 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-29 |
2.9561 |
0.0000 LION |
2.9561 |
2.9561 |
2.9561 |
2.9561 |
| 2024-03-28 |
2.7509 |
1.5743 LION |
2.7509 |
2.5457 |
2.9561 |
2.9561 |
| 2024-03-27 |
3.2077 |
15.4772 LION |
3.2077 |
2.5457 |
3.8698 |
2.7567 |
| 2024-03-26 |
2.7749 |
1.6301 LION |
2.7749 |
2.6230 |
2.9268 |
2.6230 |
| 2024-03-25 |
2.6176 |
113.6010 LION |
2.6176 |
2.0853 |
3.1500 |
2.5200 |
| 2024-03-24 |
2.1127 |
220.4422 LION |
2.1127 |
1.9446 |
2.2808 |
2.2808 |
| 2024-03-23 |
1.8871 |
0.3330 LION |
1.8871 |
1.8683 |
1.9059 |
1.9059 |
| 2024-03-22 |
1.8135 |
0.0000 LION |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-21 |
1.8135 |
0.0000 LION |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-20 |
2.1177 |
2.8261 LION |
2.1177 |
1.8135 |
2.4218 |
1.8135 |
| 2024-03-19 |
2.6708 |
34.6343 LION |
2.6708 |
2.1916 |
3.1500 |
2.2585 |
| 2024-03-18 |
2.6494 |
31.2481 LION |
2.6494 |
2.1916 |
3.1073 |
3.1073 |