Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4578 |
0.0618 LION |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-06-09 |
0.3942 |
36.8647 LION |
0.3942 |
0.2725 |
0.5159 |
0.4578 |
| 2024-06-08 |
0.3865 |
433.3893 LION |
0.3865 |
0.2570 |
0.5159 |
0.2725 |
| 2024-06-07 |
0.5115 |
79.8638 LION |
0.5115 |
0.4860 |
0.5369 |
0.4860 |
| 2024-06-06 |
0.5496 |
58.1703 LION |
0.5496 |
0.5000 |
0.5992 |
0.5000 |
| 2024-06-05 |
0.5344 |
1.5084 LION |
0.5344 |
0.5317 |
0.5370 |
0.5317 |
| 2024-06-04 |
0.5831 |
6.7235 LION |
0.5831 |
0.5424 |
0.6237 |
0.5424 |
| 2024-06-03 |
0.6145 |
2.4557 LION |
0.6145 |
0.6054 |
0.6237 |
0.6054 |
| 2024-06-02 |
0.6343 |
25.9956 LION |
0.6343 |
0.6237 |
0.6450 |
0.6237 |
| 2024-06-01 |
0.6237 |
41.8436 LION |
0.6237 |
0.6175 |
0.6300 |
0.6175 |
| 2024-05-31 |
0.6301 |
0.0000 LION |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2024-05-30 |
0.6301 |
0.0000 LION |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2024-05-29 |
0.6301 |
0.0000 LION |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2024-05-28 |
0.6301 |
0.0000 LION |
0.6301 |
0.6301 |
0.6301 |
0.6301 |
| 2024-05-27 |
0.6364 |
2.0780 LION |
0.6364 |
0.6301 |
0.6427 |
0.6301 |
| 2024-05-26 |
0.6427 |
0.5845 LION |
0.6427 |
0.6427 |
0.6427 |
0.6427 |
| 2024-05-25 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-24 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-23 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-22 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-21 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-20 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-19 |
0.6501 |
0.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-18 |
0.6501 |
1.0000 LION |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2024-05-17 |
0.6500 |
0.0000 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-16 |
0.6500 |
0.0000 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-15 |
0.6500 |
0.0000 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-14 |
0.6500 |
0.0000 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-13 |
0.6500 |
0.0000 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-12 |
0.6500 |
6.6754 LION |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-05-11 |
0.5900 |
3,029.9805 LION |
0.5900 |
0.5000 |
0.6800 |
0.6500 |
| 2024-05-10 |
0.5934 |
0.0000 LION |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-09 |
0.5934 |
0.3496 LION |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2024-05-08 |
0.5993 |
0.0000 LION |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-07 |
0.5993 |
4.1936 LION |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-06 |
0.6274 |
5.9943 LION |
0.6274 |
0.5992 |
0.6555 |
0.5993 |
| 2024-05-05 |
0.6186 |
41.3599 LION |
0.6186 |
0.5816 |
0.6555 |
0.5820 |
| 2024-05-04 |
0.6186 |
20.9665 LION |
0.6186 |
0.5816 |
0.6556 |
0.5816 |
| 2024-05-03 |
0.6215 |
61.9262 LION |
0.6215 |
0.5875 |
0.6556 |
0.6490 |
| 2024-05-02 |
0.6229 |
382.4009 LION |
0.6229 |
0.5759 |
0.6700 |
0.6556 |
| 2024-05-01 |
0.6780 |
11.1841 LION |
0.6780 |
0.6600 |
0.6960 |
0.6754 |
| 2024-04-30 |
0.7771 |
29,765.0105 LION |
0.7771 |
0.6611 |
0.8930 |
0.6822 |
| 2024-04-29 |
1.1084 |
33,703.6931 LION |
1.1084 |
0.6556 |
1.5612 |
0.7990 |
| 2024-04-28 |
1.5618 |
0.6720 LION |
1.5618 |
1.5306 |
1.5929 |
1.5306 |
| 2024-04-27 |
1.5778 |
1.0378 LION |
1.5778 |
1.5306 |
1.6250 |
1.5306 |
| 2024-04-26 |
1.6375 |
0.7445 LION |
1.6375 |
1.6250 |
1.6500 |
1.6250 |
| 2024-04-25 |
1.6745 |
0.4687 LION |
1.6745 |
1.6578 |
1.6912 |
1.6578 |
| 2024-04-24 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-23 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2024-04-22 |
1.7081 |
0.0000 LION |
1.7081 |
1.7081 |
1.7081 |
1.7081 |