Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-16 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-15 |
2.1916 |
0.0000 LION |
2.1916 |
2.1916 |
2.1916 |
2.1916 |
| 2024-03-14 |
2.1807 |
0.1049 LION |
2.1807 |
2.1698 |
2.1916 |
2.1916 |
| 2024-03-13 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-12 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-11 |
2.1698 |
0.0000 LION |
2.1698 |
2.1698 |
2.1698 |
2.1698 |
| 2024-03-10 |
2.0006 |
1.8461 LION |
2.0006 |
1.8314 |
2.1698 |
2.1698 |
| 2024-03-09 |
1.9738 |
1.9343 LION |
1.9738 |
1.7777 |
2.1698 |
2.1698 |
| 2024-03-08 |
1.7955 |
0.0000 LION |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-03-07 |
1.8896 |
1.2006 LION |
1.8896 |
1.7955 |
1.9838 |
1.7955 |
| 2024-03-06 |
1.9198 |
1.6055 LION |
1.9198 |
1.7955 |
2.0441 |
1.7955 |
| 2024-03-05 |
2.1174 |
0.4966 LION |
2.1174 |
2.0646 |
2.1701 |
2.0646 |
| 2024-03-04 |
2.2066 |
97.0120 LION |
2.2066 |
1.8132 |
2.6000 |
2.1273 |
| 2024-03-03 |
1.9449 |
0.0000 LION |
1.9449 |
1.9449 |
1.9449 |
1.9449 |
| 2024-03-02 |
1.8350 |
2.5825 LION |
1.8350 |
1.7250 |
1.9449 |
1.9449 |
| 2024-03-01 |
1.6744 |
0.0000 LION |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-02-29 |
1.6440 |
1.9362 LION |
1.6440 |
1.5457 |
1.7423 |
1.6744 |
| 2024-02-28 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-27 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-26 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-25 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-24 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-23 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-22 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-21 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-20 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-19 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-18 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-17 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-16 |
1.3179 |
0.0000 LION |
1.3179 |
1.3179 |
1.3179 |
1.3179 |
| 2024-02-15 |
1.3245 |
0.1027 LION |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-14 |
1.3245 |
0.1027 LION |
1.3245 |
1.3179 |
1.3311 |
1.3179 |
| 2024-02-13 |
1.3311 |
0.0000 LION |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-12 |
1.3311 |
0.0000 LION |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-11 |
1.3311 |
0.0000 LION |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-10 |
1.3311 |
0.0000 LION |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-09 |
1.3311 |
0.0000 LION |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-02-08 |
1.3378 |
0.2016 LION |
1.3378 |
1.3311 |
1.3445 |
1.3311 |
| 2024-02-07 |
1.3512 |
0.1104 LION |
1.3512 |
1.3445 |
1.3579 |
1.3445 |
| 2024-02-06 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2024-02-05 |
1.3647 |
0.1474 LION |
1.3647 |
1.3579 |
1.3716 |
1.3579 |
| 2024-02-04 |
1.3716 |
0.1463 LION |
1.3716 |
1.3716 |
1.3716 |
1.3716 |
| 2024-02-03 |
1.3853 |
0.0000 LION |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-02-02 |
1.3853 |
0.0000 LION |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2024-02-01 |
1.3922 |
0.2943 LION |
1.3922 |
1.3853 |
1.3992 |
1.3853 |
| 2024-01-31 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-30 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-29 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-28 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |