Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-26 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-25 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-24 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-23 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-22 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-21 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-20 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-19 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-18 |
1.4272 |
0.0000 LION |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2024-01-17 |
1.2642 |
4.4675 LION |
1.2642 |
1.1011 |
1.4272 |
1.4272 |
| 2024-01-16 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-15 |
1.0688 |
0.0000 LION |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-01-14 |
1.2698 |
22.0218 LION |
1.2698 |
1.0688 |
1.4707 |
1.0688 |
| 2024-01-13 |
1.4707 |
0.0000 LION |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-12 |
1.4707 |
0.0000 LION |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-11 |
1.4707 |
0.0000 LION |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-10 |
1.4707 |
0.0000 LION |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2024-01-09 |
1.5724 |
9.0600 LION |
1.5724 |
1.4707 |
1.6741 |
1.4707 |
| 2024-01-08 |
1.5313 |
0.8542 LION |
1.5313 |
1.4855 |
1.5771 |
1.4855 |
| 2024-01-07 |
1.5771 |
0.0000 LION |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-06 |
1.5930 |
3.4649 LION |
1.5930 |
1.5771 |
1.6089 |
1.5771 |
| 2024-01-05 |
1.6329 |
0.1260 LION |
1.6329 |
1.6248 |
1.6411 |
1.6411 |
| 2024-01-04 |
1.6248 |
0.0000 LION |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-01-03 |
1.6248 |
0.1265 LION |
1.6248 |
1.6248 |
1.6248 |
1.6248 |
| 2024-01-02 |
1.6087 |
0.0000 LION |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-01-01 |
1.6087 |
0.0000 LION |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-31 |
1.6087 |
0.0000 LION |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-30 |
1.6087 |
0.0000 LION |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-12-29 |
1.6007 |
0.1318 LION |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-12-28 |
1.5927 |
0.0000 LION |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2023-12-27 |
1.5539 |
0.6851 LION |
1.5539 |
1.5152 |
1.5927 |
1.5927 |
| 2023-12-26 |
1.5152 |
0.0000 LION |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-12-25 |
1.4783 |
0.6766 LION |
1.4783 |
1.4415 |
1.5152 |
1.5152 |
| 2023-12-24 |
1.4415 |
0.0000 LION |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-12-23 |
1.4202 |
1.8350 LION |
1.4202 |
1.3990 |
1.4415 |
1.4415 |
| 2023-12-22 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-21 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-20 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-19 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-18 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-17 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-16 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-15 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-14 |
1.3579 |
0.0000 LION |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-12-13 |
1.3786 |
0.3874 LION |
1.3786 |
1.3579 |
1.3992 |
1.3579 |
| 2023-12-12 |
1.3992 |
0.0000 LION |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-12-11 |
1.4498 |
0.8860 LION |
1.4498 |
1.3992 |
1.5004 |
1.3992 |
| 2023-12-10 |
1.5874 |
2.4868 LION |
1.5874 |
1.5004 |
1.6744 |
1.5004 |
| 2023-12-09 |
1.6744 |
0.0000 LION |
1.6744 |
1.6744 |
1.6744 |
1.6744 |