Identifier on Yobit: lion_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-18 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-17 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-16 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-15 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-14 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-13 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-12 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-11 |
1.0687 |
0.0000 LION |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-10 |
1.0529 |
0.8101 LION |
1.0529 |
1.0372 |
1.0687 |
1.0687 |
| 2023-10-09 |
0.9057 |
10.2629 LION |
0.9057 |
0.7845 |
1.0269 |
1.0269 |
| 2023-10-08 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-07 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-06 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-05 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-04 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-03 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-02 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-10-01 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-30 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-29 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-28 |
0.8413 |
0.0000 LION |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-09-27 |
0.8498 |
0.7345 LION |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2023-09-26 |
0.8842 |
1.1310 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-25 |
0.8842 |
0.6786 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-24 |
0.8842 |
0.6786 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-23 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-22 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-21 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-20 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-19 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-18 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-17 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-16 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-15 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-14 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-13 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-12 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-11 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-10 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-09 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-08 |
0.8842 |
0.0000 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-07 |
0.8842 |
0.1131 LION |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2023-09-06 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-05 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-04 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-03 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-02 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-09-01 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-08-31 |
0.8668 |
0.0000 LION |
0.8668 |
0.8668 |
0.8668 |
0.8668 |