Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0333 USD |
62.2623 LION |
0.0333 USD |
0.0330 USD |
0.0335 USD |
0.0330 USD |
| 2022-02-24 |
0.0335 USD |
0.0000 LION |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-02-23 |
0.0335 USD |
49.5455 LION |
0.0335 USD |
0.0335 USD |
0.0335 USD |
0.0335 USD |
| 2022-02-22 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-21 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-20 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-19 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-18 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-17 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-16 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-15 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-14 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-13 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-12 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-11 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-10 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-09 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-08 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-07 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-06 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-05 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-04 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-03 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-02 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-02-01 |
0.0330 USD |
30.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-31 |
0.0835 USD |
0.0000 LION |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2022-01-30 |
0.0590 USD |
6,450.5570 LION |
0.0590 USD |
0.0280 USD |
0.0900 USD |
0.0835 USD |
| 2022-01-29 |
0.0590 USD |
6,542.5139 LION |
0.0590 USD |
0.0280 USD |
0.0900 USD |
0.0442 USD |
| 2022-01-28 |
0.0310 USD |
47.9955 LION |
0.0310 USD |
0.0300 USD |
0.0320 USD |
0.0300 USD |
| 2022-01-27 |
0.0323 USD |
706.9589 LION |
0.0323 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2022-01-26 |
0.1107 USD |
0.0000 LION |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2022-01-25 |
0.1107 USD |
0.0000 LION |
0.1107 USD |
0.1107 USD |
0.1107 USD |
0.1107 USD |
| 2022-01-24 |
0.0838 USD |
2,634.7588 LION |
0.0838 USD |
0.0330 USD |
0.1346 USD |
0.1107 USD |
| 2022-01-23 |
0.0935 USD |
0.0000 LION |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2022-01-22 |
0.0935 USD |
0.0000 LION |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2022-01-21 |
0.0699 USD |
91.4911 LION |
0.0699 USD |
0.0330 USD |
0.1068 USD |
0.0935 USD |
| 2022-01-20 |
0.0392 USD |
29.7959 LION |
0.0392 USD |
0.0383 USD |
0.0401 USD |
0.0401 USD |
| 2022-01-19 |
0.1103 USD |
8,977.2043 LION |
0.1103 USD |
0.0273 USD |
0.1932 USD |
0.0732 USD |
| 2022-01-18 |
0.1116 USD |
5,976.3873 LION |
0.1116 USD |
0.0300 USD |
0.1932 USD |
0.0422 USD |
| 2022-01-17 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-16 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-15 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-14 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-13 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-12 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-11 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-10 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-09 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-08 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-01-07 |
0.0330 USD |
0.0000 LION |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |