Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-19 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-18 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-17 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-16 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-15 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-14 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-13 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-12 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-11 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-10 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-09 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-08 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-07 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-06 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-05 |
0.0791 USD |
0.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-04 |
0.0791 USD |
3.0000 LION |
0.0791 USD |
0.0791 USD |
0.0791 USD |
0.0791 USD |
| 2021-06-03 |
0.2083 USD |
0.0000 LION |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2021-06-02 |
0.1505 USD |
19.3865 LION |
0.1505 USD |
0.0927 USD |
0.2083 USD |
0.2083 USD |
| 2021-06-01 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-31 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-30 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-29 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-28 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-27 |
0.0927 USD |
2.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-26 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-25 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-24 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-23 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-22 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-21 |
0.1241 USD |
0.0000 LION |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2021-05-20 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-19 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-18 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-17 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-16 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-15 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-14 |
0.1727 USD |
0.0000 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-13 |
0.1727 USD |
73.8718 LION |
0.1727 USD |
0.1727 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-12 |
0.1649 USD |
290.3277 LION |
0.1649 USD |
0.1571 USD |
0.1727 USD |
0.1727 USD |
| 2021-05-11 |
0.2000 USD |
1,614.5813 LION |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-05-10 |
0.2126 USD |
852.0468 LION |
0.2126 USD |
0.1726 USD |
0.2526 USD |
0.2526 USD |
| 2021-05-09 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-08 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-07 |
0.2395 USD |
0.0000 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-06 |
0.2395 USD |
47.2714 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-05-05 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-04 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-03 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-02 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |