Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0927 USD |
0.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-05-01 |
0.0927 USD |
200.0000 LION |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2021-04-30 |
0.1790 USD |
0.0000 LION |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-29 |
0.1595 USD |
103.8201 LION |
0.1595 USD |
0.1400 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-28 |
0.1540 USD |
118.4138 LION |
0.1540 USD |
0.1290 USD |
0.1790 USD |
0.1790 USD |
| 2021-04-27 |
0.1330 USD |
4.4154 LION |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2021-04-26 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-25 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-24 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-23 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-22 |
0.0790 USD |
0.0000 LION |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2021-04-21 |
0.0903 USD |
2.4632 LION |
0.0903 USD |
0.0790 USD |
0.1017 USD |
0.0790 USD |
| 2021-04-20 |
0.1118 USD |
3,216.4052 LION |
0.1118 USD |
0.0790 USD |
0.1446 USD |
0.0790 USD |
| 2021-04-19 |
0.1560 USD |
7,574.7463 LION |
0.1560 USD |
0.0787 USD |
0.2333 USD |
0.0787 USD |
| 2021-04-18 |
0.1420 USD |
1,313.2721 LION |
0.1420 USD |
0.0507 USD |
0.2333 USD |
0.1341 USD |
| 2021-04-17 |
0.2149 USD |
49.3822 LION |
0.2149 USD |
0.1932 USD |
0.2366 USD |
0.2366 USD |
| 2021-04-16 |
0.1588 USD |
68.0964 LION |
0.1588 USD |
0.1243 USD |
0.1932 USD |
0.1932 USD |
| 2021-04-15 |
0.1842 USD |
3.7556 LION |
0.1842 USD |
0.1842 USD |
0.1842 USD |
0.1842 USD |
| 2021-04-14 |
0.1333 USD |
5.7044 LION |
0.1333 USD |
0.1320 USD |
0.1345 USD |
0.1320 USD |
| 2021-04-13 |
0.1345 USD |
2.9737 LION |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2021-04-12 |
0.2395 USD |
20.8792 LION |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2021-04-11 |
0.1549 USD |
373.8412 LION |
0.1549 USD |
0.1098 USD |
0.1999 USD |
0.1098 USD |
| 2021-04-10 |
0.5945 USD |
359.2822 LION |
0.5945 USD |
0.1890 USD |
1.0000 USD |
0.3000 USD |
| 2021-04-09 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-04-08 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-04-07 |
0.0442 USD |
0.0000 LION |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2021-04-06 |
0.0761 USD |
258.1318 LION |
0.0761 USD |
0.0442 USD |
0.1080 USD |
0.0442 USD |
| 2021-04-05 |
0.0716 USD |
2,533.4709 LION |
0.0716 USD |
0.0290 USD |
0.1142 USD |
0.1000 USD |
| 2021-04-04 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-03 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-02 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-04-01 |
0.0708 USD |
0.0000 LION |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-03-31 |
0.1662 USD |
5.9586 LION |
0.1662 USD |
0.1662 USD |
0.1662 USD |
0.1662 USD |
| 2021-03-30 |
0.1261 USD |
241.6501 LION |
0.1261 USD |
0.1000 USD |
0.1521 USD |
0.1521 USD |
| 2021-03-29 |
0.1300 USD |
1,386.0498 LION |
0.1300 USD |
0.1000 USD |
0.1600 USD |
0.1000 USD |
| 2021-03-28 |
0.0596 USD |
1,765.0694 LION |
0.0596 USD |
0.0450 USD |
0.0742 USD |
0.0690 USD |
| 2021-03-27 |
0.0963 USD |
5,367.3669 LION |
0.0963 USD |
0.0565 USD |
0.1360 USD |
0.0565 USD |
| 2021-03-26 |
0.1360 USD |
0.0000 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-25 |
0.1360 USD |
0.0000 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-24 |
0.1360 USD |
1,091.8247 LION |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-23 |
0.1230 USD |
1,261.7830 LION |
0.1230 USD |
0.1100 USD |
0.1360 USD |
0.1360 USD |
| 2021-03-22 |
0.0720 USD |
355.8520 LION |
0.0720 USD |
0.0440 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-21 |
0.0900 USD |
90.1708 LION |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-03-20 |
0.0700 USD |
24,204.3344 LION |
0.0700 USD |
0.0400 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-19 |
0.0654 USD |
17,697.6016 LION |
0.0654 USD |
0.0308 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-18 |
0.0474 USD |
361.5557 LION |
0.0474 USD |
0.0308 USD |
0.0640 USD |
0.0334 USD |
| 2021-03-17 |
0.0300 USD |
12.6742 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-16 |
0.0300 USD |
4.1509 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-15 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-14 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |