Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-12 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-11 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-10 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-09 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-08 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-07 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-06 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-05 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-04 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-03 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-02 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-03-01 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-28 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-27 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-26 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-25 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-24 |
0.0250 USD |
0.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-23 |
0.0250 USD |
75.0000 LION |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-22 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-21 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-20 |
0.0220 USD |
8.5106 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-19 |
0.0242 USD |
45.6828 LION |
0.0242 USD |
0.0220 USD |
0.0264 USD |
0.0220 USD |
| 2021-02-18 |
0.0264 USD |
18,947.4890 LION |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2021-02-17 |
0.0363 USD |
924.3709 LION |
0.0363 USD |
0.0325 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-16 |
0.0222 USD |
0.0000 LION |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-15 |
0.0222 USD |
0.0000 LION |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-14 |
0.0222 USD |
0.0000 LION |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-13 |
0.0222 USD |
74.7635 LION |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-12 |
0.0215 USD |
144.7082 LION |
0.0215 USD |
0.0207 USD |
0.0222 USD |
0.0222 USD |
| 2021-02-11 |
0.0300 USD |
3,168.7112 LION |
0.0300 USD |
0.0150 USD |
0.0450 USD |
0.0450 USD |
| 2021-02-10 |
0.0198 USD |
4,138.5055 LION |
0.0198 USD |
0.0120 USD |
0.0275 USD |
0.0275 USD |
| 2021-02-09 |
0.0191 USD |
27.7251 LION |
0.0191 USD |
0.0062 USD |
0.0320 USD |
0.0320 USD |
| 2021-02-08 |
0.0104 USD |
31.8680 LION |
0.0104 USD |
0.0062 USD |
0.0145 USD |
0.0124 USD |
| 2021-02-07 |
0.0141 USD |
36.6299 LION |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-02-06 |
0.0141 USD |
36.6299 LION |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-02-05 |
0.0329 USD |
7,939.4092 LION |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-04 |
0.0329 USD |
7,939.4092 LION |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2021-02-03 |
0.0314 USD |
1,062.1282 LION |
0.0314 USD |
0.0259 USD |
0.0369 USD |
0.0259 USD |
| 2021-02-02 |
0.0215 USD |
5,350.1879 LION |
0.0215 USD |
0.0140 USD |
0.0290 USD |
0.0275 USD |
| 2021-02-01 |
0.0244 USD |
886.8111 LION |
0.0244 USD |
0.0113 USD |
0.0375 USD |
0.0121 USD |
| 2021-01-31 |
0.0220 USD |
8,259.2226 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-01-30 |
0.0255 USD |
25,724.8920 LION |
0.0255 USD |
0.0060 USD |
0.0450 USD |
0.0320 USD |
| 2021-01-29 |
0.0333 USD |
4,596.4336 LION |
0.0333 USD |
0.0236 USD |
0.0430 USD |
0.0236 USD |
| 2021-01-28 |
0.0225 USD |
6,313.6705 LION |
0.0225 USD |
0.0170 USD |
0.0280 USD |
0.0250 USD |
| 2021-01-27 |
0.0170 USD |
2,369.3857 LION |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-26 |
0.0170 USD |
0.0000 LION |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-25 |
0.0170 USD |
2,567.9034 LION |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-01-24 |
0.0176 USD |
0.0000 LION |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-01-23 |
0.0176 USD |
0.0000 LION |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |