Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0176 USD |
0.0000 LION |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-01-21 |
0.0176 USD |
878.6117 LION |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-01-20 |
0.0049 USD |
0.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-19 |
0.0049 USD |
0.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-18 |
0.0049 USD |
0.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-17 |
0.0049 USD |
0.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-16 |
0.0049 USD |
91.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-15 |
0.0049 USD |
91.0000 LION |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-14 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-13 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-12 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-11 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-10 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-09 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-08 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-07 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-06 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-05 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-04 |
0.0127 USD |
0.0000 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-03 |
0.0127 USD |
8.8719 LION |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-01-02 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-01-01 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-31 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-30 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-29 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-28 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-27 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-26 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-25 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-24 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-23 |
0.0079 USD |
0.0000 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-22 |
0.0079 USD |
775.7992 LION |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-21 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-20 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-19 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-18 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-17 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-16 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-15 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-14 |
0.0060 USD |
0.0000 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-13 |
0.0062 USD |
837.8977 LION |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2020-12-12 |
0.0069 USD |
0.0000 LION |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-11 |
0.0069 USD |
0.0000 LION |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-10 |
0.0069 USD |
0.0000 LION |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-09 |
0.0069 USD |
0.0000 LION |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-08 |
0.0069 USD |
1,160.7027 LION |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2020-12-07 |
0.0060 USD |
675.7992 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-06 |
0.0063 USD |
2,166.3706 LION |
0.0063 USD |
0.0047 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-05 |
0.0058 USD |
1,182.3760 LION |
0.0058 USD |
0.0043 USD |
0.0072 USD |
0.0043 USD |
| 2020-12-04 |
0.0170 USD |
144.1265 LION |
0.0170 USD |
0.0141 USD |
0.0200 USD |
0.0200 USD |