Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-07 |
0.0220 USD |
0.0000 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-06 |
0.0220 USD |
30.1684 LION |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-04-05 |
0.0444 USD |
0.0000 LION |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-04-04 |
0.0444 USD |
22.7661 LION |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2019-04-03 |
0.0282 USD |
0.0000 LION |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-02 |
0.0282 USD |
256.5378 LION |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-04-01 |
0.0300 USD |
0.0000 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-31 |
0.0300 USD |
1,000.1008 LION |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-30 |
0.0186 USD |
3,749.0184 LION |
0.0186 USD |
0.0062 USD |
0.0310 USD |
0.0300 USD |
| 2019-03-29 |
0.0262 USD |
21.3673 LION |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-03-28 |
0.0262 USD |
11.6327 LION |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-03-27 |
0.0209 USD |
379.4228 LION |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-26 |
0.0058 USD |
79.9626 LION |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-25 |
0.0191 USD |
132.3306 LION |
0.0191 USD |
0.0139 USD |
0.0243 USD |
0.0243 USD |
| 2019-03-24 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-23 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-22 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-21 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-20 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-19 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-18 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-17 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-16 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-15 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-14 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-13 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-12 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-11 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-10 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-09 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-08 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-07 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-06 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-05 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-04 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-03 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-02 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-01 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-28 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-27 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-26 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-25 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-24 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-23 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-22 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-21 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-20 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-19 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-18 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |