Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0200 USD |
0.0000 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-16 |
0.0200 USD |
358.1414 LION |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-15 |
0.0214 USD |
2,460.3094 LION |
0.0214 USD |
0.0196 USD |
0.0231 USD |
0.0200 USD |
| 2019-02-14 |
0.0157 USD |
757.2424 LION |
0.0157 USD |
0.0130 USD |
0.0185 USD |
0.0130 USD |
| 2019-02-13 |
0.0140 USD |
0.0000 LION |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-02-12 |
0.0140 USD |
470.9415 LION |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-02-11 |
0.0110 USD |
0.0000 LION |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-10 |
0.0110 USD |
0.0000 LION |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-09 |
0.0110 USD |
0.0000 LION |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-08 |
0.0110 USD |
90.9091 LION |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-07 |
0.0094 USD |
1,069.5599 LION |
0.0094 USD |
0.0090 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-06 |
0.0090 USD |
0.0000 LION |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-05 |
0.0090 USD |
0.0000 LION |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-04 |
0.0090 USD |
0.0000 LION |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-03 |
0.0090 USD |
0.0000 LION |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-02 |
0.0090 USD |
0.0000 LION |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-01 |
0.0046 USD |
7,512.4509 LION |
0.0046 USD |
0.0002 USD |
0.0090 USD |
0.0090 USD |