Identifier on Yobit: lion_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-09 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-08 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-07 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-06 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-05 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-04 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-03 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-02 |
0.0065 USD |
24.9099 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-06-01 |
0.0065 USD |
41.4381 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-31 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-30 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-29 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-28 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-27 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-26 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-25 |
0.0045 USD |
0.0000 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-24 |
0.0045 USD |
227.9715 LION |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2024-05-23 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-22 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-21 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-20 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-19 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-18 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-17 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-16 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-15 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-14 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-13 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-12 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-11 |
0.0065 USD |
17.4779 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-10 |
0.0049 USD |
1,626.0618 LION |
0.0049 USD |
0.0038 USD |
0.0060 USD |
0.0038 USD |
| 2024-05-09 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-08 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-07 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-06 |
0.0065 USD |
0.0000 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-05 |
0.0065 USD |
21.0355 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-04 |
0.0065 USD |
121.3960 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-03 |
0.0065 USD |
16.9138 LION |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-05-02 |
0.0060 USD |
803.2879 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-01 |
0.0060 USD |
110.1159 LION |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-30 |
0.0111 USD |
21,614.4132 LION |
0.0111 USD |
0.0078 USD |
0.0144 USD |
0.0100 USD |
| 2024-04-29 |
0.0110 USD |
1,637.0535 LION |
0.0110 USD |
0.0070 USD |
0.0150 USD |
0.0070 USD |
| 2024-04-28 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-27 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-26 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-25 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-24 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-23 |
0.0195 USD |
0.0000 LION |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-22 |
0.0189 USD |
6.8943 LION |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0195 USD |