Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-31 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-30 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-29 |
0.0057 |
230.3641 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-12-28 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-27 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-26 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-25 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-24 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-23 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-22 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-21 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-20 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-19 |
0.0058 |
540.4716 LIR |
0.0058 |
0.0056 |
0.0059 |
0.0056 |
| 2024-12-18 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-17 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-16 |
0.0057 |
308.6628 LIR |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2024-12-15 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-14 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-13 |
0.0049 |
0.0000 LIR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-12-12 |
0.0052 |
58.0549 LIR |
0.0052 |
0.0048 |
0.0056 |
0.0049 |
| 2024-12-11 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-12-10 |
0.0057 |
126.7299 LIR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-12-09 |
0.0058 |
88.6682 LIR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-12-08 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-07 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-06 |
0.0059 |
0.0000 LIR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-12-05 |
0.0059 |
6,502.0922 LIR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-04 |
0.0059 |
6,502.0922 LIR |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-12-03 |
0.0058 |
111.3010 LIR |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-12-02 |
0.0060 |
1,272.5072 LIR |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-12-01 |
0.0060 |
1,303.7269 LIR |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-11-30 |
0.0062 |
829.6664 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-29 |
0.0062 |
491.1001 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-28 |
0.0061 |
70.9633 LIR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-11-27 |
0.0062 |
1,637.2390 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-26 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-25 |
0.0062 |
19.2503 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-24 |
0.0062 |
0.0000 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-23 |
0.0062 |
34.8302 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-22 |
0.0062 |
17.7681 LIR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-21 |
0.0063 |
2,084.0291 LIR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-11-20 |
0.0065 |
94.6050 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-19 |
0.0065 |
15.6356 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-11-18 |
0.0054 |
12,309.6416 LIR |
0.0054 |
0.0039 |
0.0070 |
0.0065 |
| 2024-11-17 |
0.0054 |
12,309.6416 LIR |
0.0054 |
0.0039 |
0.0070 |
0.0065 |
| 2024-11-16 |
0.0034 |
133.9935 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-15 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-14 |
0.0034 |
77.3904 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-13 |
0.0035 |
28.5764 LIR |
0.0035 |
0.0035 |
0.0035 |
0.0035 |