Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0036 |
1,697.7733 LIR |
0.0036 |
0.0034 |
0.0039 |
0.0035 |
| 2023-08-27 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-26 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-25 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-24 |
0.0033 |
2,878.8614 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-23 |
0.0033 |
93.9800 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-22 |
0.0033 |
1,973.1688 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-21 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-20 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-19 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-08-18 |
0.0035 |
2,898.2858 LIR |
0.0035 |
0.0033 |
0.0038 |
0.0033 |
| 2023-08-17 |
0.0038 |
279.6533 LIR |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-08-16 |
0.0039 |
1,354.8516 LIR |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-08-15 |
0.0042 |
1,487.0793 LIR |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2023-08-14 |
0.0048 |
5,328.8561 LIR |
0.0048 |
0.0043 |
0.0053 |
0.0044 |
| 2023-08-13 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-12 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-11 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-10 |
0.0044 |
91.1130 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-09 |
0.0044 |
3,953.0418 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-08 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-07 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-06 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-05 |
0.0044 |
93.3469 LIR |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-08-04 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-03 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-02 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-08-01 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-31 |
0.0044 |
0.0000 LIR |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-07-30 |
0.0045 |
2,456.0941 LIR |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2023-07-29 |
0.0051 |
1,487.0761 LIR |
0.0051 |
0.0046 |
0.0055 |
0.0046 |
| 2023-07-28 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-27 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-26 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-25 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-24 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-23 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-22 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-21 |
0.0055 |
49.7014 LIR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2023-07-20 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-19 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-18 |
0.0055 |
111.1848 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-17 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-16 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-15 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-14 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-13 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-12 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-11 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-10 |
0.0055 |
0.0000 LIR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |