Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...1011121314...4344
Date Price Volume Open Low High Close
2023-07-09 0.0054 155.0475 LIR 0.0054 0.0054 0.0055 0.0055
2023-07-08 0.0054 0.0000 LIR 0.0054 0.0054 0.0054 0.0054
2023-07-07 0.0054 0.0000 LIR 0.0054 0.0054 0.0054 0.0054
2023-07-06 0.0052 10,496.1355 LIR 0.0052 0.0050 0.0054 0.0054
2023-07-05 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-07-04 0.0050 278.3707 LIR 0.0050 0.0050 0.0050 0.0050
2023-07-03 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-07-02 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-07-01 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-06-30 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-06-29 0.0049 22.4021 LIR 0.0049 0.0048 0.0049 0.0048
2023-06-28 0.0049 0.0000 LIR 0.0049 0.0049 0.0049 0.0049
2023-06-27 0.0049 0.0000 LIR 0.0049 0.0049 0.0049 0.0049
2023-06-26 0.0049 21.7405 LIR 0.0049 0.0049 0.0049 0.0049
2023-06-25 0.0050 21.9561 LIR 0.0050 0.0050 0.0050 0.0050
2023-06-24 0.0048 339.9709 LIR 0.0048 0.0047 0.0049 0.0049
2023-06-23 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-22 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-21 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-20 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-19 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-18 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-17 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-16 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-15 0.0047 63.4337 LIR 0.0047 0.0046 0.0047 0.0046
2023-06-14 0.0047 111.8602 LIR 0.0047 0.0047 0.0047 0.0047
2023-06-13 0.0046 2,617.4386 LIR 0.0046 0.0043 0.0048 0.0047
2023-06-12 0.0043 0.0000 LIR 0.0043 0.0043 0.0043 0.0043
2023-06-11 0.0043 0.0000 LIR 0.0043 0.0043 0.0043 0.0043
2023-06-10 0.0044 1,119.8412 LIR 0.0044 0.0043 0.0046 0.0043
2023-06-09 0.0046 0.0000 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-08 0.0046 43.7718 LIR 0.0046 0.0046 0.0046 0.0046
2023-06-07 0.0046 102.9748 LIR 0.0046 0.0046 0.0047 0.0046
2023-06-06 0.0047 0.0000 LIR 0.0047 0.0047 0.0047 0.0047
2023-06-05 0.0047 546.0532 LIR 0.0047 0.0047 0.0048 0.0047
2023-06-04 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-06-03 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-06-02 0.0048 0.0000 LIR 0.0048 0.0048 0.0048 0.0048
2023-06-01 0.0048 35.5755 LIR 0.0048 0.0048 0.0048 0.0048
2023-05-31 0.0049 81.9037 LIR 0.0049 0.0048 0.0049 0.0048
2023-05-30 0.0049 81.9037 LIR 0.0049 0.0048 0.0049 0.0048
2023-05-29 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-05-28 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-05-27 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-05-26 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-05-25 0.0050 0.0000 LIR 0.0050 0.0050 0.0050 0.0050
2023-05-24 0.0049 8,833.7113 LIR 0.0049 0.0048 0.0050 0.0050
2023-05-23 0.0045 3,042.8112 LIR 0.0045 0.0043 0.0048 0.0048
2023-05-22 0.0042 0.0000 LIR 0.0042 0.0042 0.0042 0.0042
2023-05-21 0.0042 0.0000 LIR 0.0042 0.0042 0.0042 0.0042
12...1011121314...4344