Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-20 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-19 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-18 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-17 |
0.0033 |
1,311.3055 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-16 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-15 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-14 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-13 |
0.0033 |
305.9642 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-12 |
0.0033 |
872.7352 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-11 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-10 |
0.0033 |
42.9912 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-09 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-08 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-07 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-06 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-05 |
0.0034 |
21,442.2232 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-04 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-03 |
0.0034 |
0.0000 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-02 |
0.0034 |
1,603.0060 LIR |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-01 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-30 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-29 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-28 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-27 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-26 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-25 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-24 |
0.0056 |
26.2451 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-23 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-22 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-21 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-20 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-19 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-18 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-17 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-16 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-15 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-14 |
0.0056 |
35.7775 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-13 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-12 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-11 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-10 |
0.0056 |
79.8961 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-09 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-08 |
0.0056 |
661.9844 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-07 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-11-06 |
0.0033 |
0.0000 LIR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-11-05 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-04 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-03 |
0.0056 |
196.0250 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-11-02 |
0.0056 |
286.9164 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |