Crypto exchange Yobit

Market LetItRide (LIR) / [unlinked]

Identifier on Yobit: lir_rur
12...1516171819...4344
Date Price Volume Open Low High Close
2022-11-02 0.0056 286.9164 LIR 0.0056 0.0056 0.0056 0.0056
2022-11-01 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-31 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-30 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-29 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-28 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-27 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-26 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-25 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-24 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-23 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-22 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-21 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-20 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-19 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-18 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-17 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-16 0.0056 19.0180 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-15 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-14 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-13 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-12 0.0056 19.0180 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-11 0.0055 61.3669 LIR 0.0055 0.0055 0.0055 0.0055
2022-10-10 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-09 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-08 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-07 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-06 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-05 0.0033 0.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-04 0.0033 100.0000 LIR 0.0033 0.0033 0.0033 0.0033
2022-10-03 0.0045 499.0929 LIR 0.0045 0.0033 0.0056 0.0033
2022-10-02 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-10-01 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-09-30 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-09-29 0.0056 0.0000 LIR 0.0056 0.0056 0.0056 0.0056
2022-09-28 0.0056 35.6777 LIR 0.0056 0.0056 0.0057 0.0056
2022-09-27 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-26 0.0057 71.5661 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-25 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-24 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-23 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-22 0.0057 70.4178 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-21 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-20 0.0057 0.0000 LIR 0.0057 0.0057 0.0057 0.0057
2022-09-19 0.0058 225.6131 LIR 0.0058 0.0057 0.0059 0.0057
2022-09-18 0.0059 0.0000 LIR 0.0059 0.0059 0.0059 0.0059
2022-09-17 0.0059 0.0000 LIR 0.0059 0.0059 0.0059 0.0059
2022-09-16 0.0059 0.0000 LIR 0.0059 0.0059 0.0059 0.0059
2022-09-15 0.0059 0.0000 LIR 0.0059 0.0059 0.0059 0.0059
2022-09-14 0.0060 914.8481 LIR 0.0060 0.0059 0.0061 0.0059
12...1516171819...4344