Identifier on Yobit: lir_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-24 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-23 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-22 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-21 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-20 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-19 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-18 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-17 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-16 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-15 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-14 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-13 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-12 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-11 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-10 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-09 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-08 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-07 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-06 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-05 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-04 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-03 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-02 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-07-01 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-30 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-29 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-28 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-27 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-26 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-25 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-24 |
0.0056 |
18.3371 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-23 |
0.0057 |
0.0000 LIR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-06-22 |
0.0057 |
0.0000 LIR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-06-21 |
0.0057 |
24.8095 LIR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-06-20 |
0.0045 |
353.4150 LIR |
0.0045 |
0.0033 |
0.0057 |
0.0033 |
| 2022-06-19 |
0.0042 |
2,374.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-18 |
0.0042 |
2,374.0000 LIR |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-17 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-16 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-15 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-14 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-13 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-12 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-11 |
0.0056 |
0.0000 LIR |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-06-10 |
0.0060 |
935.6861 LIR |
0.0060 |
0.0057 |
0.0064 |
0.0057 |
| 2022-06-09 |
0.0064 |
182.0177 LIR |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2022-06-08 |
0.0065 |
0.0000 LIR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-06-07 |
0.0063 |
5,853.4528 LIR |
0.0063 |
0.0057 |
0.0070 |
0.0065 |
| 2022-06-06 |
0.0057 |
185.1414 LIR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |